Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 126880.KQ stock page

JNK Heaters Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,520.004,550.004,460.004,470.004,412.77130,625
2025-10-234,425.004,575.004,425.004,520.004,462.13209,477
2025-10-224,455.004,545.004,360.004,525.004,467.06172,551
2025-10-214,415.004,525.004,415.004,445.004,388.09169,718
2025-10-204,515.004,550.004,415.004,415.004,358.47176,142
2025-10-174,605.004,615.004,460.004,485.004,427.57316,043
2025-10-164,640.004,670.004,490.004,605.004,546.04277,623
2025-10-154,565.004,685.004,565.004,645.004,585.53279,370
2025-10-144,725.004,795.004,550.004,565.004,506.55516,239
2025-10-134,810.004,930.004,655.004,685.004,625.011,055,252
2025-10-104,655.004,840.004,580.004,700.004,639.82826,332
2025-10-024,800.004,930.004,630.004,650.004,590.461,871,945
2025-10-014,320.005,520.004,295.004,830.004,768.168,890,680
2025-09-304,450.004,515.004,270.004,305.004,249.88163,484
2025-09-294,285.004,480.004,265.004,420.004,363.41400,998
2025-09-264,215.004,250.004,120.004,210.004,156.09116,298
2025-09-254,200.004,240.004,170.004,210.004,156.0969,448
2025-09-244,285.004,285.004,205.004,225.004,170.9080,065
2025-09-234,345.004,410.004,260.004,270.004,215.33156,012
2025-09-224,350.004,350.004,225.004,300.004,244.94173,504
2025-09-194,410.004,440.004,310.004,330.004,274.56186,075
2025-09-184,495.004,495.004,420.004,435.004,378.21123,982
2025-09-174,425.004,550.004,375.004,455.004,397.96141,666
2025-09-164,520.004,525.004,385.004,385.004,328.85182,397
2025-09-154,490.004,525.004,415.004,520.004,462.13152,836
2025-09-124,600.004,685.004,475.004,520.004,462.13400,667
2025-09-114,390.004,570.004,360.004,560.004,501.61522,848
2025-09-104,355.004,420.004,340.004,360.004,304.17117,441
2025-09-094,325.004,355.004,280.004,355.004,299.2463,965
2025-09-084,410.004,410.004,305.004,315.004,259.75135,553
2025-09-054,365.004,410.004,325.004,360.004,304.1787,099
2025-09-044,370.004,430.004,350.004,365.004,309.1191,141
2025-09-034,310.004,465.004,310.004,380.004,323.92182,669
2025-09-024,365.004,405.004,300.004,305.004,249.88112,835
2025-09-014,455.004,520.004,280.004,335.004,279.49195,341
2025-08-294,380.004,460.004,320.004,450.004,393.02277,698
2025-08-284,280.004,730.004,180.004,380.004,323.922,064,487
2025-08-274,295.004,470.004,245.004,280.004,225.20348,007
2025-08-264,185.004,265.004,185.004,210.004,156.0985,091
2025-08-254,220.004,290.004,195.004,240.004,185.7164,174
2025-08-224,165.004,265.004,165.004,190.004,136.3586,918
2025-08-214,205.004,250.004,160.004,165.004,111.6763,442
2025-08-204,205.004,255.004,085.004,215.004,161.03140,844
2025-08-194,225.004,350.004,220.004,255.004,200.5298,925
2025-08-184,400.004,400.004,205.004,270.004,215.33196,576
2025-08-144,350.004,375.004,285.004,350.004,294.30118,473
2025-08-134,375.004,445.004,345.004,360.004,304.17191,438
2025-08-124,390.004,425.004,350.004,375.004,318.98126,384
2025-08-114,430.004,445.004,350.004,365.004,309.11117,060
2025-08-084,355.004,455.004,320.004,415.004,358.47258,450
2025-08-074,335.004,380.004,310.004,350.004,294.30145,188
2025-08-064,395.004,400.004,260.004,325.004,269.62158,163
2025-08-054,335.004,390.004,290.004,385.004,328.85190,446
2025-08-044,275.004,360.004,245.004,335.004,279.49167,029
2025-08-014,250.004,405.004,220.004,275.004,220.26342,932
2025-07-314,425.004,440.004,250.004,305.004,249.88402,481
2025-07-304,385.004,415.004,340.004,400.004,343.66353,999
2025-07-294,400.004,465.004,320.004,395.004,338.73475,241
2025-07-284,515.004,530.004,370.004,400.004,343.66626,946
2025-07-254,755.004,755.004,455.004,515.004,457.191,091,119
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.