Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 126880.KQ stock page

JNK Heaters Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,855.004,920.004,550.004,600.004,541.103,034,317
2025-07-234,045.005,210.004,005.004,855.004,792.8415,707,710
2025-07-224,040.004,080.003,980.004,010.003,958.6683,711
2025-07-214,100.004,100.004,040.004,040.003,988.2796,937
2025-07-184,070.004,120.004,000.004,055.004,003.0875,032
2025-07-173,905.004,250.003,905.004,070.004,017.89291,645
2025-07-163,945.003,955.003,875.003,900.003,850.0691,307
2025-07-154,000.004,000.003,910.003,945.003,894.4943,377
2025-07-143,910.003,950.003,885.003,935.003,884.6242,850
2025-07-113,925.003,945.003,870.003,940.003,889.5549,649
2025-07-103,960.004,000.003,885.003,895.003,845.13144,568
2025-07-093,900.003,950.003,880.003,915.003,864.8735,346
2025-07-083,880.003,955.003,855.003,900.003,850.0641,539
2025-07-073,895.003,895.003,840.003,880.003,830.3241,789
2025-07-043,940.003,985.003,855.003,890.003,840.1983,333
2025-07-033,955.003,990.003,895.003,940.003,889.5589,192
2025-07-024,010.004,010.003,880.003,955.003,904.3668,596
2025-07-013,990.004,040.003,955.004,000.003,948.7844,343
2025-06-304,010.004,150.003,930.003,955.003,904.36104,348
2025-06-274,050.004,050.003,920.003,930.003,879.6871,925
2025-06-264,135.004,140.003,995.004,050.003,998.1496,140
2025-06-254,030.004,240.004,000.004,105.004,052.44159,394
2025-06-244,010.004,080.003,990.004,020.003,968.5368,554
2025-06-234,005.004,070.003,945.003,980.003,929.04131,286
2025-06-204,015.004,200.004,005.004,070.004,017.89306,624
2025-06-193,890.004,030.003,865.004,005.003,953.7284,718
2025-06-183,915.003,950.003,860.003,890.003,840.1988,608
2025-06-174,045.004,045.003,880.003,920.003,869.8167,290
2025-06-163,970.004,045.003,885.004,000.003,948.7869,046
2025-06-134,050.004,070.003,950.003,970.003,919.1794,238
2025-06-124,040.004,200.004,010.004,050.003,998.14140,621
2025-06-114,030.004,080.004,010.004,040.003,988.2756,118
2025-06-103,990.004,095.003,955.004,010.003,958.66125,942
2025-06-093,965.004,000.003,945.003,955.003,904.3657,535
2025-06-053,990.004,030.003,945.003,965.003,914.2354,050
2025-06-043,955.004,050.003,955.003,990.003,938.9166,329
2025-06-023,900.004,000.003,855.003,950.003,899.4266,794
2025-05-303,930.003,930.003,850.003,895.003,845.1345,996
2025-05-293,825.003,965.003,825.003,920.003,869.8162,604
2025-05-283,950.003,950.003,840.003,870.003,820.4538,531
2025-05-273,850.003,910.003,835.003,860.003,810.5849,003
2025-05-263,870.003,900.003,850.003,875.003,825.3841,322
2025-05-233,895.003,940.003,855.003,870.003,820.4538,365
2025-05-223,950.004,095.003,825.003,920.003,869.8175,474
2025-05-213,890.004,000.003,860.003,870.003,820.4546,731
2025-05-203,895.003,935.003,860.003,890.003,840.1937,869
2025-05-194,100.004,100.003,855.003,855.003,805.64150,789
2025-05-164,200.004,215.004,050.004,100.004,047.50101,890
2025-05-154,290.004,290.004,135.004,210.004,156.0969,356
2025-05-144,250.004,260.004,150.004,235.004,180.7757,457
2025-05-134,275.004,275.004,170.004,195.004,141.2937,434
2025-05-124,150.004,240.004,085.004,230.004,175.8441,880
2025-05-094,150.004,190.004,090.004,110.004,057.3852,542
2025-05-084,235.004,245.004,165.004,165.004,111.6729,157
2025-05-074,190.004,245.004,120.004,240.004,185.7166,204
2025-05-024,230.004,230.004,140.004,185.004,131.4156,486
2025-04-304,275.004,295.004,160.004,230.004,175.8464,570
2025-04-294,300.004,325.004,210.004,260.004,205.4552,665
2025-04-284,260.004,300.004,220.004,230.004,175.8478,260
2025-04-254,285.004,360.004,285.004,300.004,244.9471,578
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.