See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▲ 1.20%
← 126880.KQ stock page

JNK Heaters Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-254,285.004,360.004,285.004,300.004,244.9471,578
2025-04-244,345.004,385.004,270.004,285.004,230.13105,358
2025-04-234,360.004,595.004,280.004,300.004,244.94529,831
2025-04-224,105.004,390.004,105.004,340.004,284.43279,372
2025-04-214,220.004,230.004,105.004,150.004,096.8668,110
2025-04-183,895.004,275.003,880.004,200.004,146.22395,110
2025-04-173,825.003,890.003,785.003,875.003,825.3834,794
2025-04-163,895.003,895.003,795.003,825.003,776.0246,304
2025-04-153,875.003,940.003,830.003,870.003,820.4576,572
2025-04-143,850.003,960.003,705.003,850.003,800.70161,296
2025-04-113,880.004,070.003,850.003,880.003,830.32220,345
2025-04-103,935.004,000.003,880.003,880.003,830.3237,472
2025-04-093,900.003,900.003,700.003,875.003,825.3851,310
2025-04-083,890.003,980.003,852.003,920.003,869.8143,118
2025-04-074,080.004,080.003,760.003,835.003,785.9068,589
2025-04-044,010.004,095.003,980.004,080.004,027.7647,259
2025-04-033,910.004,040.003,910.004,015.003,963.5932,994
2025-04-024,030.004,075.003,930.004,010.003,958.6615,249
2025-04-013,890.004,090.003,850.004,030.003,978.4030,135
2025-03-314,020.004,095.003,860.003,905.003,855.0053,560
2025-03-284,150.004,150.004,035.004,100.004,047.5066,334
2025-03-274,100.004,120.004,050.004,095.004,042.5721,317
2025-03-263,980.004,125.003,980.004,090.004,037.6347,940
2025-03-254,000.004,065.003,900.004,005.003,953.7253,205
2025-03-243,980.004,000.003,945.003,990.003,938.9164,657
2025-03-214,090.004,090.003,985.003,985.003,933.9842,545
2025-03-204,000.004,075.004,000.004,065.004,012.9561,147
2025-03-194,150.004,195.003,970.004,000.003,948.78159,095
2025-03-184,200.004,250.004,150.004,180.004,126.4852,984
2025-03-174,085.004,255.004,085.004,200.004,146.2298,847
2025-03-144,015.004,095.004,015.004,085.004,032.7028,618
2025-03-134,080.004,080.004,010.004,015.003,963.5922,893
2025-03-124,000.004,080.003,995.004,000.003,948.7834,837
2025-03-113,980.004,050.003,945.004,000.003,948.7842,757
2025-03-104,000.004,095.003,945.004,025.003,973.4659,321
2025-03-074,130.004,170.003,980.004,000.003,948.7875,621
2025-03-064,130.004,155.004,095.004,140.004,086.9980,793
2025-03-054,090.004,135.003,980.004,135.004,082.0664,485
2025-03-043,980.004,085.003,980.004,040.003,988.2784,703
2025-02-283,990.004,050.003,950.004,000.003,948.7873,881
2025-02-273,975.004,055.003,975.004,015.003,963.5951,951
2025-02-264,015.004,055.003,970.004,015.003,963.5971,631
2025-02-254,020.004,050.003,935.004,015.003,963.59108,720
2025-02-243,615.004,050.003,610.004,020.003,968.53321,655
2025-02-213,725.003,735.003,695.003,700.003,652.6212,693
2025-02-203,770.003,770.003,670.003,725.003,677.3029,635
2025-02-193,700.003,760.003,695.003,730.003,682.2441,892
2025-02-183,740.003,765.003,700.003,700.003,652.6230,587
2025-02-173,720.003,735.003,675.003,735.003,687.1831,588
2025-02-143,680.003,740.003,660.003,720.003,672.3736,400
2025-02-133,635.003,685.003,630.003,680.003,632.8835,301
2025-02-123,670.003,690.003,635.003,670.003,623.0119,618
2025-02-113,680.003,680.003,630.003,670.003,623.0124,486
2025-02-103,605.003,680.003,605.003,680.003,632.8835,164
2025-02-073,625.003,665.003,595.003,645.003,598.3363,236
2025-02-063,600.003,640.003,565.003,625.003,578.5936,348
2025-02-053,610.003,630.003,600.003,620.003,573.6522,429
2025-02-043,495.003,645.003,490.003,610.003,563.7843,989
2025-02-033,610.003,620.003,470.003,555.003,509.4864,891
2025-01-313,640.003,675.003,575.003,640.003,593.3957,256
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.