See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.39▲ 1.28%
← 126880.KQ stock page

JNK Heaters Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,600.003,670.003,600.003,635.003,588.4620,820
2025-01-233,640.003,715.003,610.003,635.003,588.4647,624
2025-01-223,665.003,715.003,615.003,655.003,608.2045,826
2025-01-213,635.003,710.003,610.003,660.003,613.1454,032
2025-01-203,600.003,705.003,600.003,670.003,623.0135,857
2025-01-173,650.003,720.003,635.003,635.003,588.4622,187
2025-01-163,640.003,685.003,610.003,640.003,593.3943,747
2025-01-153,705.003,705.003,595.003,600.003,553.9143,695
2025-01-143,720.003,745.003,680.003,690.003,642.7530,130
2025-01-133,795.003,795.003,565.003,720.003,672.3740,241
2025-01-103,750.003,830.003,715.003,795.003,746.4127,181
2025-01-093,750.003,770.003,700.003,730.003,682.2432,535
2025-01-083,720.003,840.003,700.003,750.003,701.9848,895
2025-01-073,815.003,950.003,690.003,755.003,706.92105,261
2025-01-063,880.003,945.003,755.003,850.003,800.70107,348
2025-01-033,745.003,885.003,745.003,855.003,805.64121,756
2025-01-023,550.003,840.003,535.003,830.003,780.96145,967
2024-12-303,535.003,630.003,490.003,595.003,548.9783,156
2024-12-273,260.003,680.003,260.003,570.003,524.29175,991
2024-12-263,300.003,495.003,300.003,350.003,257.7577,325
2024-12-243,345.003,365.003,295.003,310.003,218.8557,289
2024-12-233,350.003,380.003,335.003,345.003,252.8823,035
2024-12-203,315.003,380.003,285.003,355.003,262.6158,056
2024-12-193,300.003,390.003,300.003,315.003,223.7127,686
2024-12-183,365.003,455.003,355.003,425.003,330.6840,285
2024-12-173,425.003,505.003,385.003,395.003,301.51120,848
2024-12-163,295.003,650.003,270.003,490.003,393.89455,955
2024-12-133,235.003,290.003,195.003,255.003,165.3629,961
2024-12-123,205.003,230.003,120.003,195.003,107.0134,186
2024-12-113,080.003,200.003,060.003,200.003,111.8846,210
2024-12-102,840.003,130.002,840.003,080.002,995.1885,830
2024-12-092,920.003,035.002,855.002,880.002,800.69114,006
2024-12-063,130.003,130.002,975.003,070.002,985.46116,581
2024-12-053,210.003,210.003,110.003,160.003,072.9838,477
2024-12-043,160.003,265.003,160.003,210.003,121.6034,742
2024-12-033,190.003,320.003,190.003,285.003,194.5448,452
2024-12-023,315.003,320.003,165.003,165.003,077.8449,568
2024-11-293,325.003,365.003,245.003,295.003,204.2623,914
2024-11-283,255.003,375.003,230.003,325.003,233.4326,451
2024-11-273,290.003,370.003,240.003,275.003,184.8123,394
2024-11-263,305.003,340.003,260.003,280.003,189.6749,126
2024-11-253,215.003,380.003,215.003,355.003,262.6127,025
2024-11-223,230.003,335.003,150.003,245.003,155.6424,250
2024-11-213,240.003,300.003,220.003,240.003,150.7822,805
2024-11-203,275.003,295.003,200.003,255.003,165.3615,672
2024-11-193,320.003,340.003,230.003,230.003,141.0533,045
2024-11-183,185.003,370.003,185.003,320.003,228.5751,118
2024-11-153,180.003,280.003,095.003,270.003,179.9553,939
2024-11-143,300.003,370.003,100.003,160.003,072.9850,965
2024-11-133,320.003,405.003,250.003,250.003,160.5064,669
2024-11-123,515.003,560.003,375.003,390.003,296.6487,376
2024-11-113,630.003,650.003,470.003,575.003,476.5589,026
2024-11-083,715.003,715.003,615.003,645.003,544.6234,421
2024-11-073,700.003,720.003,645.003,650.003,549.4929,422
2024-11-063,710.003,745.003,670.003,720.003,617.5644,660
2024-11-053,660.003,700.003,645.003,675.003,573.8028,930
2024-11-043,660.003,690.003,605.003,660.003,559.2131,283
2024-11-013,620.003,755.003,590.003,640.003,539.7642,603
2024-10-313,640.003,640.003,565.003,630.003,530.0431,438
2024-10-303,660.003,685.003,610.003,640.003,539.7636,020
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.