See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 127980.KQ stock page

Fine Circuit Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,730.002,810.002,655.002,655.002,655.003,027
2026-10-212,715.002,875.002,710.002,750.002,750.005,929
2026-10-202,775.002,775.002,700.002,715.002,715.004,616
2026-10-192,705.002,815.002,705.002,815.002,815.008,916
2026-10-162,695.002,775.002,670.002,760.002,760.0010,803
2026-10-152,730.002,730.002,580.002,695.002,695.009,248
2026-10-142,705.002,885.002,705.002,705.002,705.0012,335
2026-10-132,805.002,885.002,755.002,790.002,790.0012,311
2026-10-122,980.002,980.002,780.002,915.002,915.0016,882
2026-10-083,040.003,040.002,865.002,910.002,910.0012,845
2026-10-072,810.003,025.002,810.002,935.002,935.0014,023
2026-10-062,780.002,980.002,760.002,925.002,925.0025,435
2026-10-022,750.002,850.002,680.002,800.002,800.0011,771
2026-10-012,650.002,685.002,635.002,680.002,680.009,074
2026-09-302,685.002,685.002,615.002,645.002,645.002,559
2026-09-292,640.002,665.002,585.002,650.002,650.005,919
2026-09-282,640.002,675.002,590.002,610.002,610.007,575
2026-09-232,695.002,700.002,605.002,620.002,620.003,941
2026-09-222,595.002,750.002,595.002,650.002,650.0011,656
2026-09-212,620.002,695.002,560.002,615.002,615.005,064
2026-09-182,580.002,655.002,580.002,640.002,640.004,450
2026-09-172,650.002,650.002,585.002,615.002,615.006,602
2026-09-162,640.002,680.002,615.002,650.002,650.002,789
2026-09-152,665.002,690.002,605.002,655.002,655.004,766
2026-09-142,630.002,670.002,585.002,650.002,650.003,667
2026-09-112,700.002,700.002,595.002,630.002,630.005,083
2026-09-102,625.002,735.002,560.002,670.002,670.006,862
2026-09-092,610.002,700.002,555.002,620.002,620.0018,103
2026-09-082,685.002,715.002,580.002,605.002,605.0031,141
2026-09-072,800.002,810.002,680.002,685.002,685.0014,121
2026-09-042,860.002,860.002,680.002,800.002,800.003,145
2026-09-032,715.002,850.002,700.002,715.002,715.0010,259
2026-09-022,780.002,850.002,710.002,715.002,715.006,693
2026-09-012,820.002,825.002,770.002,820.002,820.007,003
2026-08-312,825.002,870.002,750.002,830.002,830.0014,182
2026-08-282,805.002,905.002,755.002,825.002,825.009,658
2026-08-272,700.002,865.002,700.002,800.002,800.005,174
2026-08-262,700.002,795.002,700.002,730.002,730.006,827
2026-08-252,725.002,755.002,670.002,695.002,695.006,995
2026-08-242,870.002,900.002,700.002,725.002,725.0020,523
2026-08-212,920.003,085.002,760.002,875.002,875.009,533
2026-08-202,820.003,095.002,820.002,915.002,915.0013,229
2026-08-193,020.003,065.002,900.002,945.002,945.007,535
2026-08-183,110.003,205.002,975.003,020.003,020.0023,326
2026-08-143,240.003,240.003,020.003,110.003,110.005,291
2026-08-133,135.003,180.003,055.003,145.003,145.007,756
2026-08-123,020.003,170.003,000.003,160.003,160.008,998
2026-08-113,005.003,130.003,000.003,100.003,100.006,084
2026-08-102,975.003,090.002,970.003,030.003,030.009,967
2026-08-072,995.003,035.002,920.003,025.003,025.004,033
2026-08-063,010.003,075.002,940.003,020.003,020.007,048
2026-08-052,920.003,025.002,920.003,025.003,025.007,466
2026-08-042,715.002,965.002,715.002,940.002,940.0010,252
2026-08-032,835.002,965.002,715.002,715.002,715.006,608
2026-07-312,795.002,935.002,740.002,820.002,820.009,401
2026-07-302,550.002,880.002,515.002,740.002,740.0037,646
2026-07-292,950.003,015.002,670.002,670.002,670.0022,264
2026-07-282,980.003,055.002,905.002,955.002,955.0011,048
2026-07-272,990.003,025.002,915.002,980.002,980.006,994
2026-07-243,125.003,125.002,960.002,990.002,990.008,362
Page 1 of 15 · 894 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27350.0000 KRW
2023-12-27400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.