See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.88▲ 1.78%
← 127980.KQ stock page

Fine Circuit Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,715.002,875.002,710.002,750.002,750.005,929
2026-10-202,775.002,775.002,700.002,715.002,715.004,616
2026-10-192,705.002,815.002,705.002,815.002,815.008,916
2026-10-162,695.002,775.002,670.002,760.002,760.0010,803
2026-10-152,730.002,730.002,580.002,695.002,695.009,248
2026-10-142,705.002,885.002,705.002,705.002,705.0012,335
2026-10-132,805.002,885.002,755.002,790.002,790.0012,311
2026-10-122,980.002,980.002,780.002,915.002,915.0016,882
2026-10-083,040.003,040.002,865.002,910.002,910.0012,845
2026-10-072,810.003,025.002,810.002,935.002,935.0014,023
2026-10-062,780.002,980.002,760.002,925.002,925.0025,435
2026-10-022,750.002,850.002,680.002,800.002,800.0011,771
2026-10-012,650.002,685.002,635.002,680.002,680.009,074
2026-09-302,685.002,685.002,615.002,645.002,645.002,559
2026-09-292,640.002,665.002,585.002,650.002,650.005,919
2026-09-282,640.002,675.002,590.002,610.002,610.007,575
2026-09-232,695.002,700.002,605.002,620.002,620.003,941
2026-09-222,595.002,750.002,595.002,650.002,650.0011,656
2026-09-212,620.002,695.002,560.002,615.002,615.005,064
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27350.0000 KRW
2023-12-27400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.