See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 127980.KQ stock page

Fine Circuit Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,060.003,185.002,965.002,985.002,985.009,578
2026-07-213,010.003,155.002,960.003,045.003,045.005,762
2026-07-203,245.003,245.003,015.003,020.003,020.009,550
2026-07-163,180.003,250.002,985.003,240.003,240.0030,386
2026-07-153,045.003,190.003,025.003,025.003,025.0014,635
2026-07-143,040.003,095.002,975.003,045.003,045.0055,711
2026-07-133,240.003,305.003,040.003,040.003,040.0012,323
2026-07-103,215.003,290.003,105.003,265.003,265.006,356
2026-07-093,010.003,290.003,010.003,060.003,060.007,553
2026-07-083,205.003,305.003,045.003,110.003,110.005,734
2026-07-073,200.003,345.003,090.003,205.003,205.008,608
2026-07-063,280.003,360.003,215.003,260.003,260.004,390
2026-07-033,285.003,310.003,130.003,280.003,280.006,330
2026-07-023,305.003,390.003,230.003,310.003,310.0010,731
2026-07-013,350.003,410.003,250.003,360.003,360.003,767
2026-06-303,360.003,495.003,260.003,270.003,270.004,372
2026-06-292,970.003,360.002,955.003,360.003,360.0024,419
2026-06-263,330.003,330.003,120.003,185.003,185.0018,774
2026-06-253,200.003,320.003,185.003,300.003,300.0013,947
2026-06-243,150.003,325.003,100.003,185.003,185.0025,174
2026-06-233,575.003,790.003,135.003,225.003,225.0037,514
2026-06-223,765.003,795.003,525.003,575.003,575.0013,938
2026-06-193,755.003,860.003,600.003,770.003,770.0018,413
2026-06-183,925.004,035.003,740.003,755.003,755.0013,323
2026-06-173,870.004,035.003,865.003,925.003,925.0016,672
2026-06-164,040.004,040.003,835.003,890.003,890.009,038
2026-06-153,910.004,075.003,815.003,835.003,835.0014,518
2026-06-123,745.004,045.003,745.003,910.003,910.0017,654
2026-06-113,675.003,800.003,505.003,745.003,745.0013,724
2026-06-103,820.003,885.003,615.003,675.003,675.0017
2026-06-093,665.003,995.003,665.003,820.003,820.0057,116
2026-06-084,060.004,220.003,665.003,675.003,675.0063,684
2026-06-054,035.004,235.003,825.004,220.004,220.0020,135
2026-06-044,400.004,440.004,025.004,025.004,025.0044,696
2026-06-024,600.004,600.004,220.004,360.004,360.0049,992
2026-06-014,700.004,700.004,415.004,615.004,615.0042,021
2026-05-295,090.005,090.004,700.004,700.004,700.0027,923
2026-05-285,090.005,410.004,810.005,000.005,000.0034,962
2026-05-275,230.005,440.005,000.005,090.005,090.0053,763
2026-05-265,440.005,540.005,200.005,230.005,230.0046,027
2026-05-225,340.005,580.005,250.005,490.005,490.0054,498
2026-05-215,250.005,490.005,250.005,400.005,400.0042,026
2026-05-205,320.005,460.005,050.005,250.005,250.0044,966
2026-05-195,510.005,850.005,340.005,470.005,470.0049,612
2026-05-185,910.006,010.005,350.005,700.005,700.0045,275
2026-05-156,330.006,360.005,640.005,910.005,910.0083,464
2026-05-146,240.006,420.006,100.006,330.006,330.0061,149
2026-05-136,250.006,440.006,190.006,340.006,340.0045,010
2026-05-126,840.006,850.006,050.006,230.006,230.00129,840
2026-05-116,670.006,930.006,670.006,840.006,840.0098,619
2026-05-086,560.006,670.006,390.006,560.006,560.0039,298
2026-05-076,800.006,880.006,560.006,570.006,570.00141,583
2026-05-066,770.007,500.006,720.007,140.007,140.00644,532
2026-05-047,010.007,220.006,750.006,760.006,760.00341,167
2026-04-306,090.007,810.006,080.007,010.007,010.003,504,100
2026-04-296,000.006,140.005,950.006,010.006,010.0038,705
2026-04-285,990.006,240.005,980.006,000.006,000.00114,738
2026-04-276,090.006,370.005,950.006,000.006,000.00198,407
2026-04-246,080.006,440.005,910.006,050.006,050.00375,385
2026-04-236,500.006,500.006,060.006,080.006,080.00318,892
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-27350.0000 KRW
2023-12-27400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.