Fine Circuit Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6,540.00 | 6,540.00 | 6,320.00 | 6,380.00 | 6,201.61 | 10,525 |
| 2025-10-27 | 6,440.00 | 6,530.00 | 6,265.00 | 6,350.00 | 6,172.45 | 32,990 |
| 2025-10-24 | 6,500.00 | 6,500.00 | 6,380.00 | 6,440.00 | 6,259.93 | 14,960 |
| 2025-10-23 | 6,460.00 | 6,540.00 | 6,420.00 | 6,490.00 | 6,308.54 | 6,312 |
| 2025-10-22 | 6,400.00 | 6,520.00 | 6,360.00 | 6,490.00 | 6,308.54 | 10,976 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.