Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,070.003,105.003,030.003,040.003,040.0065,496
2024-07-243,050.003,165.003,050.003,070.003,070.00120,228
2024-07-233,010.003,095.003,010.003,050.003,050.0058,749
2024-07-222,975.003,030.002,925.002,990.002,990.0092,784
2024-07-193,120.003,120.002,985.003,010.003,010.00151,678
2024-07-183,000.003,125.002,910.003,120.003,120.00167,227
2024-07-172,955.003,235.002,945.003,035.003,035.00359,942
2024-07-163,085.003,155.002,980.002,985.002,985.00302,063
2024-07-152,860.003,290.002,835.003,025.003,025.001,235,622
2024-07-122,810.003,490.002,800.002,860.002,860.004,231,702
2024-07-112,805.002,870.002,805.002,840.002,840.0024,801
2024-07-102,830.002,880.002,805.002,805.002,805.0017,135
2024-07-092,765.002,850.002,765.002,850.002,850.0021,689
2024-07-082,740.002,805.002,730.002,790.002,790.0016,374
2024-07-052,710.002,775.002,710.002,745.002,745.0015,297
2024-07-042,730.002,780.002,730.002,740.002,740.0010,628
2024-07-032,725.002,770.002,715.002,730.002,730.0016,636
2024-07-022,735.002,790.002,720.002,725.002,725.0017,247
2024-07-012,715.002,785.002,640.002,780.002,780.0046,468
2024-06-282,795.002,795.002,705.002,715.002,715.0045,426
2024-06-272,810.002,845.002,775.002,810.002,810.0023,911
2024-06-262,800.002,830.002,790.002,810.002,810.0032,756
2024-06-252,755.002,820.002,755.002,820.002,820.0031,567
2024-06-242,670.002,780.002,665.002,760.002,760.0029,596
2024-06-212,725.002,730.002,640.002,670.002,670.0051,571
2024-06-202,830.002,830.002,730.002,730.002,730.0032,204
2024-06-192,810.002,830.002,805.002,830.002,830.0017,549
2024-06-182,855.002,885.002,815.002,820.002,820.0023,278
2024-06-172,830.002,890.002,815.002,890.002,890.0026,519
2024-06-142,870.002,885.002,830.002,830.002,830.0020,544
2024-06-132,890.002,890.002,840.002,870.002,870.0021,715
2024-06-122,930.002,940.002,855.002,875.002,875.0012,266
2024-06-112,810.002,905.002,810.002,865.002,865.0044,385
2024-06-102,855.002,865.002,825.002,835.002,835.0032,136
2024-06-072,850.002,895.002,805.002,855.002,855.0046,277
2024-06-052,900.002,900.002,815.002,850.002,850.0073,970
2024-06-042,960.002,975.002,895.002,905.002,905.0038,046
2024-06-032,950.003,000.002,885.002,960.002,960.0041,379
2024-05-312,915.002,970.002,905.002,950.002,950.0022,264
2024-05-302,930.002,955.002,890.002,930.002,930.0037,629
2024-05-293,000.003,000.002,935.002,950.002,950.0025,869
2024-05-282,970.003,025.002,955.002,980.002,980.0029,620
2024-05-273,040.003,045.002,955.002,970.002,970.0026,431
2024-05-242,985.003,065.002,985.003,010.003,010.0049,665
2024-05-232,980.003,005.002,935.002,985.002,985.0023,899
2024-05-222,965.003,015.002,945.003,005.003,005.0033,212
2024-05-213,015.003,025.002,915.002,965.002,965.0072,052
2024-05-203,200.003,200.003,000.003,015.003,015.0076,937
2024-05-173,080.003,120.003,025.003,080.003,080.0048,698
2024-05-163,100.003,100.003,040.003,080.003,080.0048,654
2024-05-143,025.003,100.002,995.003,075.003,075.0041,616
2024-05-133,090.003,115.003,005.003,025.003,025.0086,841
2024-05-103,155.003,180.003,100.003,115.003,115.0048,381
2024-05-093,215.003,215.003,140.003,185.003,185.0061,411
2024-05-083,130.003,195.003,080.003,185.003,185.0088,719
2024-05-073,155.003,155.003,060.003,120.003,120.0046,759
2024-05-033,150.003,150.003,065.003,140.003,140.0052,505
2024-05-023,180.003,210.003,005.003,095.003,095.00109,594
2024-04-303,120.003,185.003,100.003,130.003,130.0098,504
2024-04-292,990.003,120.002,990.003,120.003,120.00124,383
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.