Gumho NT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,783.00 | 1,938.00 | 1,783.00 | 1,902.00 | 1,902.00 | 23,820 |
| 2026-10-16 | 1,810.00 | 1,949.00 | 1,810.00 | 1,919.00 | 1,919.00 | 11,485 |
| 2026-10-15 | 1,900.00 | 1,928.00 | 1,836.00 | 1,838.00 | 1,838.00 | 20,423 |
| 2026-10-14 | 1,862.00 | 1,970.00 | 1,862.00 | 1,928.00 | 1,928.00 | 17,778 |
| 2026-10-13 | 1,855.00 | 1,931.00 | 1,805.00 | 1,862.00 | 1,862.00 | 9,407 |
| 2026-10-12 | 1,936.00 | 1,970.00 | 1,855.00 | 1,902.00 | 1,902.00 | 11,812 |
| 2026-10-08 | 1,979.00 | 1,979.00 | 1,892.00 | 1,936.00 | 1,936.00 | 24,547 |
| 2026-10-07 | 1,907.00 | 1,981.00 | 1,907.00 | 1,949.00 | 1,949.00 | 32,293 |
| 2026-10-06 | 1,906.00 | 1,937.00 | 1,900.00 | 1,906.00 | 1,906.00 | 7,771 |
| 2026-10-02 | 1,927.00 | 1,936.00 | 1,894.00 | 1,925.00 | 1,925.00 | 16,017 |
| 2026-10-01 | 1,890.00 | 1,930.00 | 1,860.00 | 1,914.00 | 1,914.00 | 7,856 |
| 2026-09-30 | 1,935.00 | 1,935.00 | 1,873.00 | 1,895.00 | 1,895.00 | 8,057 |
| 2026-09-29 | 1,899.00 | 1,912.00 | 1,867.00 | 1,908.00 | 1,908.00 | 10,243 |
| 2026-09-28 | 1,894.00 | 1,908.00 | 1,865.00 | 1,880.00 | 1,880.00 | 6,641 |
| 2026-09-23 | 1,898.00 | 1,935.00 | 1,861.00 | 1,861.00 | 1,861.00 | 8,892 |
| 2026-09-22 | 1,944.00 | 1,944.00 | 1,862.00 | 1,897.00 | 1,897.00 | 2,315 |
| 2026-09-21 | 1,945.00 | 1,945.00 | 1,870.00 | 1,872.00 | 1,872.00 | 22,075 |
| 2026-09-18 | 1,859.00 | 1,937.00 | 1,859.00 | 1,892.00 | 1,892.00 | 22,201 |
| 2026-09-17 | 1,894.00 | 1,928.00 | 1,830.00 | 1,854.00 | 1,854.00 | 25,800 |
| 2026-09-16 | 1,849.00 | 1,923.00 | 1,811.00 | 1,850.00 | 1,850.00 | 5,214 |
| 2026-09-15 | 1,874.00 | 1,877.00 | 1,848.00 | 1,849.00 | 1,849.00 | 4,548 |
| 2026-09-14 | 1,892.00 | 1,899.00 | 1,877.00 | 1,877.00 | 1,877.00 | 2,265 |
| 2026-09-11 | 1,887.00 | 1,927.00 | 1,869.00 | 1,914.00 | 1,914.00 | 7,494 |
| 2026-09-10 | 1,860.00 | 1,919.00 | 1,820.00 | 1,887.00 | 1,887.00 | 8,193 |
| 2026-09-09 | 1,930.00 | 1,930.00 | 1,859.00 | 1,860.00 | 1,860.00 | 4,829 |
| 2026-09-08 | 1,847.00 | 1,922.00 | 1,820.00 | 1,922.00 | 1,922.00 | 9,422 |
| 2026-09-07 | 1,880.00 | 1,900.00 | 1,860.00 | 1,865.00 | 1,865.00 | 6,082 |
| 2026-09-04 | 1,890.00 | 1,930.00 | 1,863.00 | 1,880.00 | 1,880.00 | 4,233 |
| 2026-09-03 | 1,889.00 | 1,900.00 | 1,864.00 | 1,887.00 | 1,887.00 | 7,245 |
| 2026-09-02 | 1,921.00 | 1,921.00 | 1,860.00 | 1,889.00 | 1,889.00 | 3,503 |
| 2026-09-01 | 1,877.00 | 1,929.00 | 1,859.00 | 1,921.00 | 1,921.00 | 8,928 |
| 2026-08-31 | 1,917.00 | 1,917.00 | 1,868.00 | 1,877.00 | 1,877.00 | 3,852 |
| 2026-08-28 | 1,885.00 | 1,934.00 | 1,867.00 | 1,917.00 | 1,917.00 | 7,975 |
| 2026-08-27 | 1,864.00 | 1,895.00 | 1,857.00 | 1,885.00 | 1,885.00 | 3,682 |
| 2026-08-26 | 1,839.00 | 1,900.00 | 1,829.00 | 1,864.00 | 1,864.00 | 7,658 |
| 2026-08-25 | 1,819.00 | 1,910.00 | 1,800.00 | 1,839.00 | 1,839.00 | 4,012 |
| 2026-08-24 | 1,833.00 | 1,864.00 | 1,819.00 | 1,819.00 | 1,819.00 | 36,558 |
| 2026-08-21 | 1,830.00 | 1,927.00 | 1,816.00 | 1,826.00 | 1,826.00 | 26,215 |
| 2026-08-20 | 1,876.00 | 1,907.00 | 1,848.00 | 1,873.00 | 1,873.00 | 8,012 |
| 2026-08-19 | 1,868.00 | 1,908.00 | 1,830.00 | 1,892.00 | 1,892.00 | 10,853 |
| 2026-08-18 | 1,911.00 | 1,925.00 | 1,871.00 | 1,871.00 | 1,871.00 | 12,599 |
| 2026-08-14 | 1,910.00 | 1,923.00 | 1,890.00 | 1,923.00 | 1,923.00 | 9,642 |
| 2026-08-13 | 1,945.00 | 1,945.00 | 1,890.00 | 1,910.00 | 1,910.00 | 8,991 |
| 2026-08-12 | 1,938.00 | 1,945.00 | 1,912.00 | 1,943.00 | 1,943.00 | 15,120 |
| 2026-08-11 | 1,915.00 | 1,945.00 | 1,883.00 | 1,938.00 | 1,938.00 | 22,925 |
| 2026-08-10 | 1,850.00 | 1,920.00 | 1,850.00 | 1,913.00 | 1,913.00 | 26,070 |
| 2026-08-07 | 1,863.00 | 1,876.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2,075 |
| 2026-08-06 | 1,805.00 | 1,880.00 | 1,805.00 | 1,879.00 | 1,879.00 | 16,486 |
| 2026-08-05 | 1,840.00 | 1,881.00 | 1,820.00 | 1,858.00 | 1,858.00 | 6,274 |
| 2026-08-04 | 1,780.00 | 1,850.00 | 1,780.00 | 1,840.00 | 1,840.00 | 22,300 |
| 2026-08-03 | 1,770.00 | 1,814.00 | 1,737.00 | 1,780.00 | 1,780.00 | 9,443 |
| 2026-07-31 | 1,719.00 | 1,771.00 | 1,691.00 | 1,770.00 | 1,770.00 | 12,365 |
| 2026-07-30 | 1,675.00 | 1,777.00 | 1,675.00 | 1,702.00 | 1,702.00 | 20,308 |
| 2026-07-29 | 1,750.00 | 1,794.00 | 1,691.00 | 1,702.00 | 1,702.00 | 56,212 |
| 2026-07-28 | 1,795.00 | 1,816.00 | 1,746.00 | 1,750.00 | 1,750.00 | 20,434 |
| 2026-07-27 | 1,801.00 | 1,846.00 | 1,800.00 | 1,836.00 | 1,836.00 | 11,254 |
| 2026-07-24 | 1,859.00 | 1,859.00 | 1,797.00 | 1,799.00 | 1,799.00 | 28,924 |
| 2026-07-23 | 1,896.00 | 1,896.00 | 1,828.00 | 1,860.00 | 1,860.00 | 43,032 |
| 2026-07-22 | 1,751.00 | 1,994.00 | 1,742.00 | 1,901.00 | 1,901.00 | 368,020 |
| 2026-07-21 | 1,701.00 | 1,766.00 | 1,701.00 | 1,748.00 | 1,748.00 | 6,113 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.