Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,000.003,005.002,870.002,990.002,990.00119,076
2024-04-253,060.003,085.002,990.002,990.002,990.0098,401
2024-04-243,010.003,105.003,005.003,040.003,040.0087,628
2024-04-233,020.003,105.002,945.003,005.003,005.00199,077
2024-04-222,935.003,045.002,935.003,020.003,020.00189,301
2024-04-192,810.003,090.002,800.002,935.002,935.00526,583
2024-04-182,795.002,865.002,700.002,800.002,800.00100,844
2024-04-172,950.002,950.002,690.002,775.002,775.00209,571
2024-04-162,830.003,390.002,830.002,935.002,935.002,410,058
2024-04-152,800.002,830.002,760.002,830.002,830.0034,451
2024-04-122,750.002,810.002,745.002,800.002,800.0014,306
2024-04-112,750.002,765.002,710.002,745.002,745.0012,938
2024-04-092,780.002,805.002,740.002,760.002,760.0011,223
2024-04-082,810.002,820.002,755.002,780.002,780.0018,192
2024-04-052,790.002,815.002,790.002,810.002,810.0012,528
2024-04-042,790.002,830.002,790.002,790.002,790.0026,517
2024-04-032,790.002,830.002,760.002,790.002,790.0032,140
2024-04-022,810.002,820.002,790.002,790.002,790.0032,520
2024-04-012,815.002,825.002,755.002,810.002,810.0034,119
2024-03-292,735.002,810.002,730.002,810.002,810.0039,911
2024-03-282,705.002,740.002,705.002,730.002,730.0014,249
2024-03-272,720.002,730.002,705.002,730.002,730.0013,134
2024-03-262,710.002,775.002,655.002,695.002,695.0023,649
2024-03-252,730.002,740.002,710.002,710.002,710.0013,047
2024-03-222,700.002,730.002,660.002,730.002,730.0018,318
2024-03-212,700.002,720.002,540.002,700.002,700.0050,951
2024-03-202,660.002,705.002,630.002,700.002,700.0020,009
2024-03-192,670.002,695.002,550.002,660.002,660.0047,251
2024-03-182,735.002,750.002,670.002,680.002,680.0020,635
2024-03-152,750.002,750.002,715.002,735.002,735.0018,493
2024-03-142,740.002,765.002,730.002,750.002,750.0014,809
2024-03-132,795.002,795.002,730.002,745.002,745.0023,488
2024-03-122,840.002,855.002,780.002,790.002,790.0021,956
2024-03-112,755.002,830.002,755.002,820.002,820.0026,557
2024-03-082,735.002,795.002,715.002,735.002,735.0018,805
2024-03-072,745.002,770.002,715.002,715.002,715.0028,837
2024-03-062,800.002,805.002,750.002,750.002,750.0028,659
2024-03-052,810.002,830.002,735.002,800.002,800.0023,758
2024-03-042,850.002,890.002,795.002,800.002,800.0040,954
2024-02-292,805.002,870.002,785.002,850.002,850.0075,317
2024-02-282,730.002,835.002,730.002,785.002,785.0057,989
2024-02-272,700.002,725.002,655.002,715.002,715.0012,347
2024-02-262,715.002,735.002,665.002,695.002,695.0020,154
2024-02-232,805.002,855.002,715.002,720.002,720.0058,096
2024-02-222,775.002,820.002,725.002,820.002,820.0019,854
2024-02-212,715.002,790.002,675.002,775.002,775.0035,549
2024-02-202,700.002,720.002,695.002,715.002,715.0014,652
2024-02-192,735.002,785.002,705.002,730.002,730.0014,410
2024-02-162,695.002,830.002,695.002,735.002,735.0042,353
2024-02-152,685.002,695.002,670.002,695.002,695.0013,959
2024-02-142,650.002,710.002,645.002,670.002,670.0024,029
2024-02-132,705.002,705.002,650.002,670.002,670.0020,693
2024-02-082,700.002,705.002,670.002,680.002,680.0016,151
2024-02-072,725.002,725.002,665.002,700.002,700.009,171
2024-02-062,610.002,745.002,585.002,725.002,725.0035,249
2024-02-052,650.002,655.002,600.002,630.002,630.0026,147
2024-02-022,610.002,670.002,610.002,625.002,625.0016,994
2024-02-012,640.002,765.002,575.002,620.002,620.0033,349
2024-01-312,670.002,685.002,595.002,610.002,610.0030,979
2024-01-302,685.002,710.002,650.002,665.002,665.0027,811
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.