Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,465.002,550.002,450.002,545.002,545.0017,444
2023-11-012,430.002,475.002,425.002,425.002,425.0023,536
2023-10-312,545.002,560.002,405.002,430.002,430.0020,953
2023-10-302,500.002,520.002,415.002,495.002,495.0013,792
2023-10-272,525.002,585.002,470.002,500.002,500.0040,815
2023-10-262,555.002,625.002,540.002,540.002,540.0026,501
2023-10-252,690.002,745.002,650.002,695.002,695.008,776
2023-10-242,540.002,680.002,465.002,675.002,675.0021,804
2023-10-232,610.002,620.002,550.002,575.002,575.0017,165
2023-10-202,640.002,775.002,555.002,610.002,610.0025,445
2023-10-192,780.002,780.002,670.002,700.002,700.0010,468
2023-10-182,780.002,810.002,745.002,780.002,780.009,444
2023-10-172,740.002,765.002,690.002,765.002,765.0012,509
2023-10-162,870.002,870.002,705.002,740.002,740.0021,988
2023-10-132,790.002,925.002,725.002,845.002,845.0063,192
2023-10-122,740.002,810.002,740.002,745.002,745.0017,520
2023-10-112,750.002,800.002,700.002,760.002,760.0020,052
2023-10-102,795.002,825.002,700.002,750.002,750.0017,184
2023-10-062,675.002,800.002,630.002,795.002,795.0022,153
2023-10-052,725.002,750.002,680.002,680.002,680.0035,817
2023-10-042,790.002,890.002,750.002,765.002,765.0033,531
2023-09-272,705.002,810.002,695.002,810.002,810.0026,654
2023-09-262,760.002,790.002,705.002,705.002,705.0023,437
2023-09-252,760.002,855.002,760.002,760.002,760.0043,055
2023-09-222,870.002,900.002,840.002,845.002,845.0027,887
2023-09-212,930.002,955.002,910.002,915.002,915.0020,882
2023-09-202,990.003,020.002,950.002,965.002,965.0013,688
2023-09-193,035.003,065.002,985.002,990.002,990.0011,722
2023-09-183,005.003,090.002,970.003,035.003,035.0029,180
2023-09-153,000.003,030.002,985.003,000.003,000.0011,687
2023-09-142,930.003,030.002,930.002,970.002,970.0052,485
2023-09-133,005.003,035.002,985.003,030.003,030.0017,766
2023-09-123,030.003,115.002,870.003,005.003,005.0053,140
2023-09-113,080.003,080.003,020.003,055.003,055.0025,924
2023-09-083,075.003,100.003,050.003,090.003,090.0024,965
2023-09-073,110.003,115.003,055.003,085.003,085.0023,369
2023-09-063,115.003,130.003,075.003,095.003,095.0034,460
2023-09-053,085.003,120.003,080.003,115.003,115.0032,557
2023-09-043,085.003,115.003,065.003,065.003,065.0014,104
2023-09-013,100.003,120.003,050.003,085.003,085.0050,671
2023-08-313,070.003,130.003,070.003,100.003,100.0028,501
2023-08-303,115.003,140.003,050.003,070.003,070.0030,083
2023-08-293,065.003,135.003,065.003,080.003,080.0018,038
2023-08-283,070.003,120.003,050.003,095.003,095.0017,898
2023-08-253,095.003,100.003,050.003,070.003,070.0018,758
2023-08-243,095.003,130.003,060.003,100.003,100.0018,101
2023-08-233,165.003,165.003,080.003,095.003,095.0014,629
2023-08-223,075.003,170.003,075.003,150.003,150.0024,959
2023-08-213,150.003,190.003,130.003,165.003,165.0013,509
2023-08-183,060.003,280.003,055.003,145.003,145.0029,398
2023-08-173,095.003,155.003,020.003,145.003,145.0039,144
2023-08-163,175.003,200.003,115.003,145.003,145.0033,744
2023-08-143,215.003,250.003,165.003,175.003,175.0027,247
2023-08-113,255.003,290.003,215.003,265.003,265.0040,628
2023-08-103,220.003,260.003,160.003,240.003,240.0046,484
2023-08-093,190.003,220.003,100.003,200.003,200.0024,581
2023-08-083,115.003,340.003,005.003,155.003,155.00105,294
2023-08-073,205.003,210.003,100.003,115.003,115.0028,918
2023-08-043,205.003,285.003,155.003,190.003,190.0033,941
2023-08-033,165.003,390.003,115.003,210.003,210.00165,381
← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.