See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,185.003,200.003,075.003,140.003,140.0028,007
2023-08-013,040.003,190.003,040.003,175.003,175.0024,824
2023-07-313,135.003,175.003,125.003,145.003,145.0025,122
2023-07-282,980.003,135.002,980.003,135.003,135.0034,458
2023-07-272,915.003,025.002,900.003,015.003,015.0035,590
2023-07-263,125.003,145.002,925.002,975.002,975.00150,815
2023-07-253,210.003,210.003,160.003,160.003,160.0068,294
2023-07-243,345.003,365.003,195.003,260.003,260.00105,084
2023-07-213,395.003,520.003,370.003,390.003,390.00118,595
2023-07-203,255.003,435.003,255.003,410.003,410.00150,327
2023-07-193,170.003,275.003,170.003,255.003,255.0071,045
2023-07-183,165.003,225.003,160.003,170.003,170.0032,491
2023-07-173,210.003,230.003,160.003,205.003,205.0033,683
2023-07-143,240.003,285.003,175.003,210.003,210.0051,329
2023-07-133,265.003,325.003,265.003,270.003,270.0022,641
2023-07-123,320.003,320.003,245.003,295.003,295.0025,979
2023-07-113,205.003,290.003,155.003,290.003,290.0037,555
2023-07-103,220.003,275.003,185.003,185.003,185.0050,994
2023-07-073,240.003,325.003,240.003,250.003,250.0048,259
2023-07-063,385.003,410.003,325.003,325.003,325.0064,365
2023-07-053,470.003,475.003,375.003,385.003,385.0082,974
2023-07-043,480.003,480.003,420.003,470.003,470.0075,678
2023-07-033,395.003,710.003,395.003,485.003,485.00582,803
2023-06-303,395.003,415.003,360.003,395.003,395.0023,799
2023-06-293,455.003,455.003,380.003,395.003,395.0050,837
2023-06-283,470.003,495.003,440.003,450.003,450.0040,231
2023-06-273,520.003,520.003,450.003,460.003,460.0036,798
2023-06-263,480.003,515.003,430.003,500.003,500.0034,419
2023-06-233,500.003,550.003,460.003,460.003,460.0071,480
2023-06-223,500.003,545.003,450.003,505.003,505.0055,644
2023-06-213,700.003,720.003,505.003,505.003,505.00281,088
2023-06-203,525.003,570.003,485.003,505.003,505.0031,125
2023-06-193,510.003,560.003,480.003,530.003,530.0043,532
2023-06-163,495.003,560.003,450.003,510.003,510.0044,471
2023-06-153,490.003,560.003,460.003,465.003,465.0058,596
2023-06-143,575.003,590.003,495.003,495.003,495.0086,662
2023-06-133,595.003,620.003,555.003,555.003,555.0079,766
2023-06-123,630.003,655.003,560.003,575.003,575.0083,653
2023-06-093,900.003,900.003,630.003,630.003,630.00771,702
2023-06-083,595.003,645.003,560.003,630.003,630.0056,668
2023-06-073,620.003,655.003,580.003,595.003,595.0057,362
2023-06-053,610.003,625.003,550.003,620.003,620.0058,334
2023-06-023,530.003,580.003,515.003,580.003,580.0039,595
2023-06-013,530.003,565.003,500.003,530.003,530.0029,157
2023-05-313,530.003,560.003,505.003,530.003,530.0034,130
2023-05-303,500.003,545.003,465.003,510.003,510.0051,714
2023-05-263,590.003,590.003,475.003,475.003,475.0060,293
2023-05-253,630.003,635.003,545.003,550.003,550.0065,364
2023-05-243,585.003,785.003,555.003,630.003,630.00343,761
2023-05-233,605.003,610.003,520.003,585.003,585.0050,168
2023-05-223,540.003,590.003,495.003,585.003,585.0061,999
2023-05-193,570.003,580.003,450.003,500.003,500.0048,086
2023-05-183,535.003,565.003,500.003,535.003,535.0055,538
2023-05-173,425.003,510.003,420.003,500.003,500.0069,877
2023-05-163,635.003,660.003,460.003,460.003,460.00177,893
2023-05-153,700.003,830.003,515.003,645.003,645.00331,071
2023-05-123,515.003,705.003,510.003,660.003,660.00248,182
2023-05-113,485.003,575.003,470.003,510.003,510.0093,235
2023-05-103,430.003,470.003,430.003,465.003,465.0027,535
2023-05-093,485.003,515.003,440.003,450.003,450.0039,339
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.