Gumho NT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,701.00 | 1,766.00 | 1,701.00 | 1,748.00 | 1,748.00 | 6,113 |
| 2026-07-20 | 1,742.00 | 1,742.00 | 1,675.00 | 1,715.00 | 1,715.00 | 12,411 |
| 2026-07-16 | 1,736.00 | 1,890.00 | 1,736.00 | 1,760.00 | 1,760.00 | 10,238 |
| 2026-07-15 | 1,687.00 | 1,750.00 | 1,687.00 | 1,736.00 | 1,736.00 | 18,654 |
| 2026-07-14 | 1,777.00 | 1,777.00 | 1,682.00 | 1,687.00 | 1,687.00 | 99,894 |
| 2026-07-13 | 1,794.00 | 1,800.00 | 1,764.00 | 1,777.00 | 1,777.00 | 12,391 |
| 2026-07-10 | 1,785.00 | 1,802.00 | 1,732.00 | 1,773.00 | 1,773.00 | 84,861 |
| 2026-07-09 | 1,774.00 | 1,802.00 | 1,731.00 | 1,750.00 | 1,750.00 | 22,124 |
| 2026-07-08 | 1,825.00 | 1,878.00 | 1,774.00 | 1,774.00 | 1,774.00 | 27,365 |
| 2026-07-07 | 1,875.00 | 1,915.00 | 1,812.00 | 1,825.00 | 1,825.00 | 88,594 |
| 2026-07-06 | 1,865.00 | 1,900.00 | 1,865.00 | 1,878.00 | 1,878.00 | 5,663 |
| 2026-07-03 | 1,805.00 | 1,895.00 | 1,805.00 | 1,865.00 | 1,865.00 | 3,051 |
| 2026-07-02 | 1,806.00 | 1,910.00 | 1,782.00 | 1,830.00 | 1,830.00 | 21,841 |
| 2026-07-01 | 1,851.00 | 1,915.00 | 1,801.00 | 1,849.00 | 1,849.00 | 19,562 |
| 2026-06-30 | 1,872.00 | 1,910.00 | 1,824.00 | 1,851.00 | 1,851.00 | 8,717 |
| 2026-06-29 | 1,698.00 | 1,872.00 | 1,698.00 | 1,872.00 | 1,872.00 | 25,451 |
| 2026-06-26 | 1,780.00 | 1,789.00 | 1,695.00 | 1,700.00 | 1,700.00 | 28,365 |
| 2026-06-25 | 1,822.00 | 1,838.00 | 1,793.00 | 1,793.00 | 1,793.00 | 22,718 |
| 2026-06-24 | 1,799.00 | 1,890.00 | 1,799.00 | 1,820.00 | 1,820.00 | 32,355 |
| 2026-06-23 | 1,950.00 | 1,960.00 | 1,850.00 | 1,874.00 | 1,874.00 | 61,841 |
| 2026-06-22 | 1,963.00 | 2,090.00 | 1,950.00 | 1,951.00 | 1,951.00 | 20,694 |
| 2026-06-19 | 2,025.00 | 2,065.00 | 1,962.00 | 1,963.00 | 1,963.00 | 27,755 |
| 2026-06-18 | 2,105.00 | 2,170.00 | 2,035.00 | 2,040.00 | 2,040.00 | 16,154 |
| 2026-06-17 | 2,035.00 | 2,145.00 | 2,035.00 | 2,105.00 | 2,105.00 | 42,944 |
| 2026-06-16 | 2,020.00 | 2,155.00 | 2,020.00 | 2,080.00 | 2,080.00 | 22,372 |
| 2026-06-15 | 2,030.00 | 2,160.00 | 2,000.00 | 2,060.00 | 2,060.00 | 17,258 |
| 2026-06-12 | 2,010.00 | 2,120.00 | 2,010.00 | 2,065.00 | 2,065.00 | 29,285 |
| 2026-06-11 | 1,977.00 | 2,130.00 | 1,977.00 | 2,010.00 | 2,010.00 | 14,286 |
| 2026-06-10 | 2,000.00 | 2,030.00 | 1,969.00 | 1,977.00 | 1,977.00 | 21,911 |
| 2026-06-09 | 1,921.00 | 2,090.00 | 1,921.00 | 2,025.00 | 2,025.00 | 14,856 |
| 2026-06-08 | 2,000.00 | 2,045.00 | 1,955.00 | 1,959.00 | 1,959.00 | 61,398 |
| 2026-06-05 | 2,090.00 | 2,130.00 | 2,000.00 | 2,045.00 | 2,045.00 | 41,268 |
| 2026-06-04 | 2,095.00 | 2,235.00 | 2,095.00 | 2,110.00 | 2,110.00 | 22,175 |
| 2026-06-02 | 2,115.00 | 2,140.00 | 2,050.00 | 2,110.00 | 2,110.00 | 58,080 |
| 2026-06-01 | 2,210.00 | 2,295.00 | 2,120.00 | 2,155.00 | 2,155.00 | 75,050 |
| 2026-05-29 | 2,265.00 | 2,345.00 | 2,205.00 | 2,210.00 | 2,210.00 | 36,795 |
| 2026-05-28 | 2,300.00 | 2,350.00 | 2,200.00 | 2,265.00 | 2,265.00 | 38,039 |
| 2026-05-27 | 2,325.00 | 2,370.00 | 2,250.00 | 2,300.00 | 2,300.00 | 60,483 |
| 2026-05-26 | 2,415.00 | 2,415.00 | 2,320.00 | 2,325.00 | 2,325.00 | 38,779 |
| 2026-05-22 | 2,325.00 | 2,410.00 | 2,320.00 | 2,370.00 | 2,370.00 | 29,997 |
| 2026-05-21 | 2,315.00 | 2,450.00 | 2,315.00 | 2,325.00 | 2,325.00 | 19,090 |
| 2026-05-20 | 2,365.00 | 2,370.00 | 2,310.00 | 2,315.00 | 2,315.00 | 49,609 |
| 2026-05-19 | 2,380.00 | 2,405.00 | 2,355.00 | 2,365.00 | 2,365.00 | 48,663 |
| 2026-05-18 | 2,400.00 | 2,430.00 | 2,360.00 | 2,405.00 | 2,405.00 | 33,868 |
| 2026-05-15 | 2,430.00 | 2,450.00 | 2,380.00 | 2,430.00 | 2,430.00 | 42,954 |
| 2026-05-14 | 2,440.00 | 2,515.00 | 2,400.00 | 2,450.00 | 2,450.00 | 35,391 |
| 2026-05-13 | 2,405.00 | 2,500.00 | 2,400.00 | 2,440.00 | 2,440.00 | 40,777 |
| 2026-05-12 | 2,420.00 | 2,515.00 | 2,350.00 | 2,450.00 | 2,450.00 | 98,641 |
| 2026-05-11 | 2,515.00 | 2,615.00 | 2,405.00 | 2,420.00 | 2,420.00 | 52,962 |
| 2026-05-08 | 2,470.00 | 2,570.00 | 2,470.00 | 2,510.00 | 2,510.00 | 19,105 |
| 2026-05-07 | 2,540.00 | 2,540.00 | 2,450.00 | 2,470.00 | 2,470.00 | 31,106 |
| 2026-05-06 | 2,600.00 | 2,600.00 | 2,485.00 | 2,500.00 | 2,500.00 | 55,765 |
| 2026-05-04 | 2,600.00 | 2,625.00 | 2,515.00 | 2,520.00 | 2,520.00 | 63,641 |
| 2026-04-30 | 2,625.00 | 2,655.00 | 2,575.00 | 2,590.00 | 2,590.00 | 23,315 |
| 2026-04-29 | 2,595.00 | 2,660.00 | 2,550.00 | 2,645.00 | 2,645.00 | 43,579 |
| 2026-04-28 | 2,585.00 | 2,665.00 | 2,585.00 | 2,595.00 | 2,595.00 | 27,080 |
| 2026-04-27 | 2,570.00 | 2,645.00 | 2,570.00 | 2,600.00 | 2,600.00 | 53,350 |
| 2026-04-24 | 2,580.00 | 2,645.00 | 2,565.00 | 2,565.00 | 2,565.00 | 27,660 |
| 2026-04-23 | 2,625.00 | 2,665.00 | 2,575.00 | 2,580.00 | 2,580.00 | 31,665 |
| 2026-04-22 | 2,615.00 | 2,710.00 | 2,570.00 | 2,625.00 | 2,625.00 | 33,732 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.