Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,640.002,695.002,620.002,635.002,635.0039,219
2026-04-202,630.002,670.002,605.002,665.002,665.0060,568
2026-04-172,670.002,765.002,625.002,640.002,640.00221,786
2026-04-162,580.002,670.002,540.002,625.002,625.0066,303
2026-04-152,595.002,595.002,535.002,580.002,580.0025,734
2026-04-142,590.002,610.002,560.002,560.002,560.0034,357
2026-04-132,570.002,610.002,545.002,590.002,590.0058,336
2026-04-102,570.002,620.002,510.002,570.002,570.00112,998
2026-04-092,525.002,555.002,500.002,525.002,525.0014,002
2026-04-082,495.002,570.002,495.002,525.002,525.0038,918
2026-04-072,460.002,510.002,460.002,485.002,485.0017,273
2026-04-062,505.002,505.002,450.002,485.002,485.0018,400
2026-04-032,470.002,510.002,350.002,490.002,490.0042,748
2026-04-022,505.002,550.002,420.002,435.002,435.0042,152
2026-04-012,460.002,555.002,460.002,505.002,505.0047,045
2026-03-312,475.002,505.002,415.002,435.002,435.0032,234
2026-03-302,530.002,530.002,385.002,475.002,475.0022,909
2026-03-272,470.002,525.002,410.002,470.002,470.0032,157
2026-03-262,495.002,505.002,455.002,470.002,470.0025,511
2026-03-252,510.002,535.002,445.002,480.002,480.0020,267
2026-03-242,415.002,500.002,400.002,470.002,470.0028,938
2026-03-232,495.002,500.002,410.002,410.002,410.0042,615
2026-03-202,450.002,515.002,435.002,500.002,500.0025,460
2026-03-192,465.002,490.002,450.002,455.002,455.0036,348
2026-03-182,480.002,505.002,455.002,490.002,490.0029,971
2026-03-172,480.002,520.002,435.002,470.002,470.0067,065
2026-03-162,480.002,510.002,440.002,495.002,495.0032,817
2026-03-132,485.002,550.002,435.002,485.002,485.0064,816
2026-03-122,470.002,510.002,430.002,505.002,505.0059,370
2026-03-112,435.002,495.002,395.002,435.002,435.00104,098
2026-03-102,420.002,460.002,390.002,430.002,430.0054,877
2026-03-092,420.002,420.002,300.002,360.002,360.0087,180
2026-03-062,455.002,470.002,370.002,440.002,440.0097,926
2026-03-052,355.002,500.002,355.002,455.002,455.00136,139
2026-03-042,560.002,600.002,320.002,340.002,340.00268,780
2026-03-032,700.002,700.002,575.002,600.002,600.00209,908
2026-02-272,695.002,720.002,650.002,710.002,710.00202,074
2026-02-262,750.002,770.002,685.002,690.002,690.00156,098
2026-02-252,825.002,845.002,755.002,755.002,755.00196,000
2026-02-242,745.002,835.002,735.002,820.002,820.00245,967
2026-02-232,760.002,825.002,725.002,745.002,745.00295,856
2026-02-202,830.002,830.002,725.002,765.002,765.00402,164
2026-02-192,545.003,195.002,540.002,830.002,830.005,200,764
2026-02-132,540.002,555.002,520.002,545.002,545.0048,004
2026-02-122,560.002,575.002,520.002,550.002,550.0030,790
2026-02-112,540.002,585.002,525.002,550.002,550.0035,052
2026-02-102,555.002,615.002,495.002,545.002,545.0073,629
2026-02-092,530.002,590.002,530.002,540.002,540.0018,761
2026-02-062,540.002,570.002,510.002,530.002,530.0040,009
2026-02-052,540.002,615.002,540.002,595.002,595.0053,963
2026-02-042,555.002,590.002,535.002,550.002,550.0040,203
2026-02-032,545.002,580.002,505.002,545.002,545.0047,868
2026-02-022,600.002,650.002,505.002,525.002,525.0094,026
2026-01-302,585.002,600.002,545.002,570.002,570.0081,733
2026-01-292,600.002,645.002,520.002,605.002,605.0077,306
2026-01-282,660.002,660.002,590.002,600.002,600.0065,477
2026-01-272,620.002,660.002,595.002,635.002,635.0037,545
2026-01-262,660.002,660.002,575.002,620.002,620.0046,035
2026-01-232,600.002,630.002,550.002,580.002,580.0072,007
2026-01-222,535.002,600.002,535.002,590.002,590.0028,789
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.