Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,575.002,605.002,520.002,520.002,520.0039,184
2026-01-202,585.002,645.002,570.002,605.002,605.0036,857
2026-01-192,630.002,690.002,580.002,610.002,610.0064,732
2026-01-162,580.002,690.002,555.002,650.002,650.0098,503
2026-01-152,525.002,630.002,505.002,585.002,585.0030,977
2026-01-142,540.002,550.002,500.002,525.002,525.0032,322
2026-01-132,540.002,550.002,470.002,540.002,540.0054,191
2026-01-122,545.002,590.002,510.002,520.002,520.0024,770
2026-01-092,545.002,630.002,490.002,545.002,545.0042,094
2026-01-082,625.002,635.002,515.002,550.002,550.0035,693
2026-01-072,570.002,640.002,520.002,625.002,625.0054,048
2026-01-062,590.002,635.002,570.002,570.002,570.0026,064
2026-01-052,670.002,675.002,570.002,630.002,630.0066,376
2026-01-022,430.002,730.002,405.002,670.002,670.00502,463
2025-12-302,410.002,450.002,390.002,430.002,430.0033,461
2025-12-292,400.002,435.002,385.002,410.002,410.0040,711
2025-12-262,430.002,485.002,400.002,415.002,415.0030,428
2025-12-242,425.002,450.002,395.002,430.002,430.0015,861
2025-12-232,430.002,460.002,400.002,425.002,425.0043,627
2025-12-222,440.002,470.002,425.002,430.002,430.0034,265
2025-12-192,450.002,455.002,400.002,425.002,425.0039,918
2025-12-182,420.002,465.002,400.002,415.002,415.0026,365
2025-12-172,460.002,515.002,420.002,420.002,420.0071,823
2025-12-162,505.002,670.002,430.002,490.002,490.00227,242
2025-12-152,485.002,570.002,480.002,505.002,505.0032,824
2025-12-122,510.002,530.002,435.002,510.002,510.0023,136
2025-12-112,510.002,620.002,500.002,510.002,510.00147,438
2025-12-102,600.002,650.002,430.002,510.002,510.0091,376
2025-12-092,590.002,645.002,535.002,605.002,605.0045,337
2025-12-082,605.002,645.002,575.002,590.002,590.0041,700
2025-12-052,615.002,650.002,590.002,605.002,605.0031,877
2025-12-042,565.002,630.002,555.002,625.002,625.0085,997
2025-12-032,490.002,635.002,455.002,590.002,590.00170,071
2025-12-022,500.002,500.002,440.002,450.002,450.0010,511
2025-12-012,430.002,480.002,420.002,440.002,440.0010,959
2025-11-282,380.002,450.002,380.002,430.002,430.009,315
2025-11-272,380.002,415.002,365.002,380.002,380.004,505
2025-11-262,380.002,420.002,345.002,385.002,385.009,019
2025-11-252,350.002,395.002,350.002,385.002,385.0016,183
2025-11-242,345.002,470.002,340.002,350.002,350.0025,853
2025-11-212,395.002,405.002,330.002,375.002,375.0030,887
2025-11-202,385.002,465.002,385.002,415.002,415.0010,596
2025-11-192,365.002,450.002,365.002,410.002,410.0014,625
2025-11-182,435.002,440.002,395.002,410.002,410.0018,666
2025-11-172,450.002,490.002,440.002,440.002,440.0012,026
2025-11-142,510.002,585.002,285.002,440.002,440.00131,018
2025-11-132,540.002,565.002,515.002,515.002,515.0024,891
2025-11-122,495.002,565.002,495.002,535.002,535.0024,913
2025-11-112,480.002,580.002,460.002,510.002,510.0030,890
2025-11-102,480.002,505.002,450.002,495.002,495.0018,599
2025-11-072,460.002,475.002,420.002,475.002,475.0021,665
2025-11-062,415.002,495.002,415.002,480.002,480.0030,766
2025-11-052,425.002,445.002,355.002,415.002,415.0039,091
2025-11-042,425.002,480.002,405.002,450.002,450.0021,887
2025-11-032,495.002,495.002,420.002,420.002,420.0038,958
2025-10-312,495.002,495.002,445.002,475.002,475.0029,731
2025-10-302,505.002,540.002,475.002,490.002,490.0032,920
2025-10-292,520.002,520.002,480.002,505.002,505.0028,333
2025-10-282,505.002,535.002,500.002,505.002,505.0027,720
2025-10-272,555.002,575.002,500.002,515.002,515.00108,150
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.