Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,570.002,595.002,560.002,570.002,570.0025,301
2025-10-232,575.002,590.002,555.002,565.002,565.0018,308
2025-10-222,590.002,600.002,500.002,585.002,585.0083,182
2025-10-212,610.002,640.002,585.002,610.002,610.0036,608
2025-10-202,660.002,690.002,595.002,610.002,610.0056,345
2025-10-172,720.002,725.002,620.002,705.002,705.0052,205
2025-10-162,745.002,780.002,710.002,730.002,730.0055,608
2025-10-152,580.002,765.002,580.002,745.002,745.00129,408
2025-10-142,610.002,695.002,570.002,615.002,615.0029,939
2025-10-132,495.002,645.002,490.002,610.002,610.0069,044
2025-10-102,575.002,575.002,545.002,560.002,560.0021,666
2025-10-022,575.002,635.002,550.002,575.002,575.0038,454
2025-10-012,615.002,615.002,565.002,575.002,575.0021,725
2025-09-302,590.002,615.002,575.002,615.002,615.0017,794
2025-09-292,570.002,610.002,570.002,590.002,590.0016,854
2025-09-262,590.002,590.002,550.002,565.002,565.0034,730
2025-09-252,645.002,665.002,575.002,590.002,590.0053,445
2025-09-242,670.002,670.002,645.002,645.002,645.0029,191
2025-09-232,710.002,730.002,645.002,670.002,670.0069,313
2025-09-222,730.002,740.002,710.002,710.002,710.0028,540
2025-09-192,740.002,755.002,730.002,740.002,740.0026,969
2025-09-182,730.002,765.002,725.002,740.002,740.0036,125
2025-09-172,770.002,790.002,705.002,725.002,725.0040,324
2025-09-162,705.002,785.002,700.002,770.002,770.0066,731
2025-09-152,720.002,740.002,670.002,720.002,720.0023,701
2025-09-122,700.002,755.002,700.002,720.002,720.0044,332
2025-09-112,700.002,740.002,690.002,700.002,700.0055,819
2025-09-102,670.002,710.002,645.002,700.002,700.0038,964
2025-09-092,695.002,700.002,640.002,670.002,670.0055,970
2025-09-082,710.002,710.002,680.002,695.002,695.0029,383
2025-09-052,725.002,735.002,685.002,710.002,710.0018,675
2025-09-042,680.002,705.002,675.002,690.002,690.0025,296
2025-09-032,670.002,720.002,665.002,680.002,680.0039,763
2025-09-022,650.002,720.002,635.002,665.002,665.0035,647
2025-09-012,720.002,860.002,650.002,670.002,670.00158,704
2025-08-292,730.002,745.002,690.002,720.002,720.0075,829
2025-08-282,725.002,755.002,710.002,725.002,725.0040,726
2025-08-272,690.002,940.002,670.002,740.002,740.00493,627
2025-08-262,710.002,710.002,670.002,690.002,690.0030,655
2025-08-252,695.002,725.002,680.002,710.002,710.0043,482
2025-08-222,640.002,710.002,640.002,695.002,695.0032,848
2025-08-212,660.002,705.002,640.002,640.002,640.0072,162
2025-08-202,740.002,740.002,635.002,660.002,660.00123,838
2025-08-192,800.002,820.002,715.002,745.002,745.00128,868
2025-08-182,850.002,895.002,805.002,830.002,830.00141,081
2025-08-142,930.002,955.002,820.002,900.002,900.00184,234
2025-08-132,900.003,150.002,875.002,930.002,930.001,316,065
2025-08-122,890.002,910.002,825.002,855.002,855.00157,837
2025-08-112,920.002,925.002,855.002,905.002,905.00212,416
2025-08-082,760.003,185.002,755.002,940.002,940.003,080,438
2025-08-072,745.002,780.002,730.002,760.002,760.0030,194
2025-08-062,720.002,745.002,705.002,745.002,745.0029,474
2025-08-052,740.002,785.002,710.002,720.002,720.0022,385
2025-08-042,710.002,765.002,670.002,735.002,735.0036,993
2025-08-012,770.002,775.002,705.002,710.002,710.0045,358
2025-07-312,705.002,775.002,695.002,770.002,770.0053,508
2025-07-302,735.002,770.002,665.002,705.002,705.00102,112
2025-07-292,750.002,760.002,700.002,740.002,740.0033,082
2025-07-282,790.002,795.002,730.002,730.002,730.0083,958
2025-07-252,805.002,835.002,780.002,790.002,790.0043,346
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.