Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,890.002,905.002,805.002,805.002,805.00121,792
2025-07-232,870.002,950.002,840.002,910.002,910.00114,785
2025-07-222,865.002,910.002,820.002,850.002,850.0058,628
2025-07-212,860.002,925.002,820.002,850.002,850.0037,082
2025-07-182,910.002,910.002,850.002,860.002,860.0048,831
2025-07-172,910.002,930.002,850.002,910.002,910.0079,642
2025-07-162,935.002,940.002,880.002,910.002,910.0051,253
2025-07-152,925.002,935.002,865.002,935.002,935.0043,863
2025-07-142,960.002,960.002,905.002,910.002,910.0057,294
2025-07-112,975.003,050.002,940.002,970.002,970.0072,964
2025-07-103,010.003,015.002,935.002,975.002,975.0092,982
2025-07-092,950.003,050.002,910.003,025.003,025.00197,793
2025-07-082,880.002,945.002,875.002,940.002,940.00119,454
2025-07-072,860.002,905.002,850.002,870.002,870.0050,526
2025-07-042,905.002,915.002,850.002,860.002,860.0078,573
2025-07-032,915.002,920.002,875.002,900.002,900.0093,416
2025-07-022,955.002,955.002,865.002,910.002,910.00117,535
2025-07-012,900.002,940.002,875.002,940.002,940.00183,741
2025-06-302,855.002,930.002,835.002,890.002,890.00174,555
2025-06-272,895.002,930.002,835.002,855.002,855.00155,122
2025-06-262,840.002,940.002,805.002,895.002,895.00364,073
2025-06-252,660.003,160.002,655.002,830.002,830.003,453,503
2025-06-242,680.002,695.002,640.002,655.002,655.0067,295
2025-06-232,730.002,730.002,640.002,650.002,650.00101,991
2025-06-202,740.002,770.002,690.002,735.002,735.0039,857
2025-06-192,745.002,745.002,700.002,740.002,740.0026,747
2025-06-182,730.002,745.002,695.002,745.002,745.0032,627
2025-06-172,750.002,765.002,710.002,740.002,740.0045,133
2025-06-162,745.002,755.002,665.002,750.002,750.0067,191
2025-06-132,750.002,810.002,695.002,750.002,750.0083,994
2025-06-122,795.002,815.002,745.002,750.002,750.0042,465
2025-06-112,780.002,795.002,755.002,795.002,795.0060,655
2025-06-102,775.002,810.002,720.002,760.002,760.0059,465
2025-06-092,695.002,805.002,695.002,775.002,775.00106,637
2025-06-052,715.002,760.002,665.002,710.002,710.0076,513
2025-06-042,635.002,715.002,635.002,715.002,715.0076,838
2025-06-022,690.002,705.002,640.002,660.002,660.0081,230
2025-05-302,670.002,710.002,630.002,675.002,675.0053,420
2025-05-292,640.002,685.002,600.002,670.002,670.0049,975
2025-05-282,600.002,655.002,600.002,640.002,640.0047,118
2025-05-272,580.002,680.002,580.002,595.002,595.0064,427
2025-05-262,630.002,670.002,480.002,580.002,580.00179,059
2025-05-232,760.002,770.002,590.002,630.002,630.00308,733
2025-05-222,760.002,960.002,720.002,820.002,820.00957,057
2025-05-212,680.002,755.002,655.002,730.002,730.00119,210
2025-05-202,620.002,750.002,620.002,660.002,660.00160,709
2025-05-192,610.002,850.002,610.002,715.002,715.00889,704
2025-05-162,535.002,715.002,530.002,610.002,610.00334,469
2025-05-152,505.002,530.002,480.002,500.002,500.0021,215
2025-05-142,505.002,525.002,485.002,505.002,505.0031,677
2025-05-132,490.002,510.002,485.002,505.002,505.0030,797
2025-05-122,485.002,510.002,465.002,500.002,500.0046,286
2025-05-092,500.002,510.002,465.002,485.002,485.0034,378
2025-05-082,515.002,535.002,480.002,500.002,500.0033,694
2025-05-072,525.002,540.002,470.002,525.002,525.0059,487
2025-05-022,560.002,560.002,525.002,525.002,525.0034,905
2025-04-302,540.002,585.002,530.002,560.002,560.0031,346
2025-04-292,580.002,580.002,525.002,540.002,540.0031,432
2025-04-282,585.002,590.002,535.002,545.002,545.0036,329
2025-04-252,570.002,615.002,525.002,585.002,585.0047,843
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.