Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,620.002,620.002,575.002,590.002,590.0026,599
2025-04-232,540.002,605.002,535.002,595.002,595.0029,596
2025-04-222,600.002,600.002,525.002,525.002,525.0031,663
2025-04-212,560.002,610.002,550.002,585.002,585.0024,123
2025-04-182,585.002,585.002,540.002,580.002,580.0017,466
2025-04-172,535.002,590.002,535.002,585.002,585.0034,698
2025-04-162,560.002,690.002,540.002,570.002,570.0079,881
2025-04-152,535.002,565.002,505.002,560.002,560.0044,769
2025-04-142,530.002,570.002,500.002,560.002,560.0037,504
2025-04-112,475.002,520.002,420.002,520.002,520.0018,677
2025-04-102,495.002,495.002,410.002,455.002,455.0043,978
2025-04-092,350.002,390.002,340.002,345.002,345.0046,050
2025-04-082,375.002,465.002,365.002,365.002,365.0071,329
2025-04-072,530.002,530.002,365.002,365.002,365.0071,351
2025-04-042,420.002,585.002,375.002,530.002,530.0067,966
2025-04-032,420.002,455.002,395.002,420.002,420.0032,206
2025-04-022,535.002,535.002,435.002,435.002,435.0047,453
2025-04-012,435.002,555.002,420.002,540.002,540.0075,325
2025-03-312,520.002,540.002,415.002,435.002,435.00164,434
2025-03-282,575.002,600.002,540.002,545.002,545.0052,409
2025-03-272,565.002,635.002,555.002,610.002,610.0027,659
2025-03-262,655.002,655.002,575.002,575.002,575.0067,639
2025-03-252,615.002,635.002,585.002,590.002,590.0047,976
2025-03-242,570.002,640.002,540.002,640.002,640.0044,403
2025-03-212,595.002,600.002,550.002,575.002,575.0067,031
2025-03-202,620.002,670.002,590.002,595.002,595.0027,786
2025-03-192,660.002,660.002,585.002,620.002,620.0052,104
2025-03-182,635.002,695.002,630.002,660.002,660.0024,238
2025-03-172,690.002,690.002,610.002,635.002,635.0026,803
2025-03-142,620.002,660.002,605.002,640.002,640.0019,092
2025-03-132,605.002,665.002,605.002,640.002,640.0027,102
2025-03-122,610.002,680.002,590.002,630.002,630.0027,727
2025-03-112,560.002,660.002,555.002,590.002,590.0031,639
2025-03-102,580.002,655.002,555.002,610.002,610.0034,672
2025-03-072,650.002,680.002,610.002,610.002,610.0034,153
2025-03-062,755.002,755.002,630.002,635.002,635.0045,173
2025-03-052,605.002,700.002,605.002,690.002,690.0047,878
2025-03-042,645.002,665.002,590.002,605.002,605.0083,907
2025-02-282,705.002,740.002,645.002,645.002,645.0084,451
2025-02-272,800.002,800.002,700.002,750.002,750.0075,039
2025-02-262,765.002,815.002,750.002,755.002,755.0046,524
2025-02-252,745.002,795.002,710.002,765.002,765.0060,145
2025-02-242,820.002,920.002,660.002,730.002,730.00134,703
2025-02-212,715.002,810.002,715.002,775.002,775.0075,887
2025-02-202,745.002,760.002,710.002,715.002,715.0068,935
2025-02-192,745.002,760.002,720.002,755.002,755.0057,674
2025-02-182,760.002,770.002,720.002,745.002,745.0062,811
2025-02-172,685.002,745.002,685.002,745.002,745.0060,930
2025-02-142,710.002,745.002,665.002,710.002,710.0092,903
2025-02-132,750.002,780.002,705.002,710.002,710.0070,495
2025-02-122,760.002,790.002,710.002,710.002,710.0067,933
2025-02-112,790.002,800.002,720.002,760.002,760.0061,146
2025-02-102,750.002,785.002,700.002,760.002,760.0049,839
2025-02-072,800.002,805.002,720.002,720.002,720.00103,418
2025-02-062,825.002,885.002,785.002,800.002,800.0085,278
2025-02-052,825.002,890.002,765.002,825.002,825.0069,581
2025-02-042,715.002,830.002,715.002,825.002,825.0061,586
2025-02-032,835.002,835.002,715.002,715.002,715.00158,160
2025-01-312,895.002,895.002,830.002,835.002,835.0066,585
2025-01-242,880.002,975.002,860.002,900.002,900.0076,619
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.