Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,930.002,955.002,855.002,890.002,890.0086,471
2025-01-223,060.003,070.002,930.002,930.002,930.00168,336
2025-01-213,025.003,080.002,985.003,045.003,045.00103,681
2025-01-203,035.003,105.002,950.003,025.003,025.00179,015
2025-01-173,080.003,135.003,000.003,065.003,065.00129,722
2025-01-163,110.003,110.003,020.003,055.003,055.00240,152
2025-01-153,055.003,205.002,975.003,145.003,145.00435,951
2025-01-143,010.003,105.002,950.003,050.003,050.00355,399
2025-01-133,230.003,230.003,050.003,060.003,060.00507,980
2025-01-103,270.003,375.003,150.003,235.003,235.00598,430
2025-01-093,575.003,795.003,255.003,270.003,270.006,858,635
2025-01-082,975.003,120.002,930.003,110.003,110.001,141,557
2025-01-073,000.003,005.002,900.002,975.002,975.00288,260
2025-01-062,875.003,065.002,825.003,005.003,005.00926,256
2025-01-032,850.002,925.002,815.002,830.002,830.00630,966
2025-01-022,715.002,810.002,690.002,760.002,760.00316,085
2024-12-302,700.002,750.002,650.002,720.002,720.00149,102
2024-12-272,750.002,825.002,685.002,730.002,730.00371,883
2024-12-262,900.002,900.002,745.002,795.002,795.00519,223
2024-12-243,010.003,025.002,890.002,920.002,920.00570,423
2024-12-233,045.003,130.002,990.003,050.003,050.00789,184
2024-12-203,400.003,445.003,065.003,065.003,065.001,323,875
2024-12-193,790.003,855.003,380.003,680.003,680.003,143,835
2024-12-183,890.004,480.003,555.003,790.003,790.0012,212,720
2024-12-172,920.003,450.002,780.003,450.003,450.004,291,534
2024-12-162,580.002,675.002,570.002,655.002,655.0064,106
2024-12-132,580.002,595.002,540.002,565.002,565.0033,734
2024-12-122,535.002,570.002,485.002,530.002,530.0039,996
2024-12-112,410.002,530.002,410.002,530.002,530.0058,911
2024-12-102,245.002,405.002,245.002,400.002,400.0049,229
2024-12-092,330.002,435.002,240.002,245.002,245.0084,928
2024-12-062,410.002,505.002,360.002,440.002,440.0086,569
2024-12-052,520.002,540.002,465.002,465.002,465.0025,604
2024-12-042,605.002,605.002,485.002,515.002,515.0064,358
2024-12-032,570.002,615.002,550.002,615.002,615.0059,388
2024-12-022,610.002,650.002,565.002,565.002,565.0050,063
2024-11-292,650.002,685.002,585.002,640.002,640.0053,415
2024-11-282,705.002,750.002,645.002,650.002,650.0038,690
2024-11-272,680.002,725.002,660.002,705.002,705.0019,642
2024-11-262,650.002,770.002,635.002,695.002,695.0053,941
2024-11-252,575.002,660.002,575.002,650.002,650.0085,116
2024-11-222,665.002,705.002,590.002,600.002,600.0064,997
2024-11-212,725.002,740.002,600.002,665.002,665.00110,460
2024-11-202,700.002,740.002,665.002,725.002,725.0058,424
2024-11-192,840.002,870.002,555.002,695.002,695.00482,874
2024-11-182,950.002,950.002,780.002,870.002,870.0061,039
2024-11-152,735.002,885.002,725.002,870.002,870.00136,898
2024-11-142,705.002,745.002,650.002,720.002,720.0086,525
2024-11-132,790.002,830.002,620.002,720.002,720.00128,841
2024-11-123,055.003,060.002,820.002,830.002,830.00105,833
2024-11-113,100.003,100.002,900.003,080.003,080.0094,646
2024-11-082,960.003,105.002,960.003,100.003,100.0049,621
2024-11-073,080.003,130.003,010.003,055.003,055.0039,737
2024-11-063,140.003,155.003,060.003,080.003,080.0028,596
2024-11-053,070.003,190.003,070.003,120.003,120.0034,297
2024-11-043,105.003,105.003,025.003,105.003,105.0040,730
2024-11-013,135.003,155.002,965.003,105.003,105.0052,393
2024-10-313,040.003,150.002,940.003,150.003,150.0055,423
2024-10-303,085.003,130.003,030.003,050.003,050.0030,353
2024-10-293,035.003,120.003,000.003,085.003,085.0039,986
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.