Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 130500.KQ stock page

Gumho NT Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,980.003,055.002,955.003,035.003,035.0046,234
2024-10-253,015.003,045.002,960.002,980.002,980.0032,341
2024-10-243,040.003,070.002,995.003,015.003,015.0056,318
2024-10-233,020.003,075.003,020.003,040.003,040.0068,884
2024-10-223,130.003,160.003,020.003,040.003,040.00121,157
2024-10-213,205.003,300.003,070.003,160.003,160.0070,910
2024-10-183,185.003,310.003,165.003,210.003,210.0075,342
2024-10-173,235.003,290.003,165.003,185.003,185.0041,765
2024-10-163,280.003,425.003,230.003,235.003,235.00216,323
2024-10-153,155.003,305.003,140.003,280.003,280.00135,981
2024-10-143,125.003,190.003,085.003,160.003,160.0039,314
2024-10-113,160.003,205.003,140.003,160.003,160.0027,556
2024-10-103,215.003,290.003,165.003,190.003,190.0069,777
2024-10-083,120.003,290.003,120.003,225.003,225.00131,897
2024-10-073,205.003,210.003,115.003,145.003,145.0046,172
2024-10-043,215.003,215.003,140.003,205.003,205.00100,201
2024-10-023,005.003,250.003,005.003,245.003,245.00132,784
2024-09-303,085.003,140.003,055.003,085.003,085.0037,007
2024-09-273,260.003,260.003,090.003,120.003,120.0085,207
2024-09-263,180.003,215.003,110.003,140.003,140.0082,412
2024-09-253,095.003,210.003,090.003,180.003,180.00102,160
2024-09-243,040.003,110.003,035.003,105.003,105.0031,944
2024-09-233,105.003,120.003,025.003,040.003,040.0081,122
2024-09-203,120.003,145.003,085.003,100.003,100.0072,547
2024-09-193,095.003,150.003,050.003,095.003,095.0065,359
2024-09-133,100.003,130.003,030.003,120.003,120.0088,659
2024-09-123,050.003,135.003,010.003,095.003,095.00131,903
2024-09-112,980.003,350.002,980.003,030.003,030.00677,724
2024-09-103,105.003,120.002,980.003,015.003,015.00126,543
2024-09-093,030.003,140.002,990.003,120.003,120.0080,522
2024-09-063,070.003,200.003,010.003,105.003,105.00156,204
2024-09-053,110.003,200.003,010.003,070.003,070.00131,462
2024-09-043,055.003,165.003,055.003,110.003,110.00105,298
2024-09-033,105.003,200.003,100.003,175.003,175.00122,604
2024-09-023,080.003,130.003,040.003,125.003,125.00131,030
2024-08-303,140.003,175.003,080.003,100.003,100.00190,717
2024-08-293,180.003,190.003,100.003,160.003,160.00176,276
2024-08-283,250.003,370.003,150.003,185.003,185.00304,351
2024-08-273,250.003,450.003,250.003,250.003,250.00363,072
2024-08-263,420.003,575.003,310.003,310.003,310.00793,761
2024-08-233,500.003,505.003,325.003,420.003,420.00538,757
2024-08-223,775.003,880.003,475.003,530.003,530.001,096,647
2024-08-214,365.004,410.003,750.003,750.003,750.001,751,586
2024-08-204,425.005,140.004,365.004,410.004,410.0018,228,461
2024-08-193,690.004,790.003,660.004,405.004,405.0021,524,240
2024-08-163,915.004,165.003,635.003,745.003,745.008,013,901
2024-08-143,000.003,605.002,985.003,515.003,515.002,815,400
2024-08-133,100.003,210.002,985.003,025.003,025.00256,039
2024-08-123,190.003,190.003,100.003,100.003,100.00266,519
2024-08-093,130.003,225.003,050.003,225.003,225.00550,703
2024-08-082,825.003,485.002,755.003,155.003,155.006,278,811
2024-08-072,760.002,855.002,760.002,825.002,825.0034,795
2024-08-062,525.002,810.002,525.002,785.002,785.0075,581
2024-08-052,950.002,955.002,460.002,755.002,755.00160,902
2024-08-023,005.003,035.002,935.002,955.002,955.0078,962
2024-08-013,010.003,090.003,005.003,060.003,060.0030,361
2024-07-313,055.003,075.003,000.003,040.003,040.0062,154
2024-07-303,085.003,150.003,030.003,060.003,060.0048,437
2024-07-293,080.003,190.003,080.003,110.003,110.00105,208
2024-07-263,040.003,120.003,040.003,085.003,085.0039,461
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.