Nice D&B Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,500.00 | 6,680.00 | 6,400.00 | 6,640.00 | 6,640.00 | 13,883 |
| 2026-10-15 | 6,520.00 | 6,590.00 | 6,300.00 | 6,470.00 | 6,470.00 | 23,310 |
| 2026-10-14 | 6,680.00 | 6,770.00 | 6,450.00 | 6,610.00 | 6,610.00 | 17,794 |
| 2026-10-13 | 6,760.00 | 6,760.00 | 6,610.00 | 6,680.00 | 6,680.00 | 25,305 |
| 2026-10-12 | 6,800.00 | 6,910.00 | 6,650.00 | 6,760.00 | 6,760.00 | 22,772 |
| 2026-10-08 | 6,860.00 | 6,920.00 | 6,790.00 | 6,860.00 | 6,860.00 | 23,540 |
| 2026-10-07 | 6,950.00 | 6,950.00 | 6,760.00 | 6,850.00 | 6,850.00 | 11,764 |
| 2026-10-06 | 6,950.00 | 6,950.00 | 6,840.00 | 6,950.00 | 6,950.00 | 20,504 |
| 2026-10-02 | 6,850.00 | 6,970.00 | 6,820.00 | 6,840.00 | 6,840.00 | 26,453 |
| 2026-10-01 | 6,760.00 | 6,850.00 | 6,680.00 | 6,830.00 | 6,830.00 | 13,465 |
| 2026-09-30 | 6,790.00 | 6,810.00 | 6,630.00 | 6,760.00 | 6,760.00 | 25,416 |
| 2026-09-29 | 6,940.00 | 6,940.00 | 6,790.00 | 6,830.00 | 6,830.00 | 12,213 |
| 2026-09-28 | 6,800.00 | 6,950.00 | 6,800.00 | 6,860.00 | 6,860.00 | 18,813 |
| 2026-09-23 | 6,770.00 | 6,790.00 | 6,610.00 | 6,770.00 | 6,770.00 | 21,466 |
| 2026-09-22 | 6,700.00 | 6,820.00 | 6,440.00 | 6,750.00 | 6,750.00 | 33,904 |
| 2026-09-21 | 6,880.00 | 6,890.00 | 6,680.00 | 6,770.00 | 6,770.00 | 21,437 |
| 2026-09-18 | 6,850.00 | 6,880.00 | 6,780.00 | 6,850.00 | 6,850.00 | 21,581 |
| 2026-09-17 | 6,640.00 | 6,840.00 | 6,570.00 | 6,800.00 | 6,800.00 | 46,251 |
| 2026-09-16 | 6,440.00 | 6,640.00 | 6,440.00 | 6,620.00 | 6,620.00 | 29,395 |
| 2026-09-15 | 6,480.00 | 6,480.00 | 6,260.00 | 6,450.00 | 6,450.00 | 23,467 |
| 2026-09-14 | 6,490.00 | 6,490.00 | 6,400.00 | 6,400.00 | 6,400.00 | 15,303 |
| 2026-09-11 | 6,400.00 | 6,450.00 | 6,390.00 | 6,430.00 | 6,430.00 | 14,793 |
| 2026-09-10 | 6,370.00 | 6,410.00 | 6,310.00 | 6,400.00 | 6,400.00 | 15,553 |
| 2026-09-09 | 6,180.00 | 6,380.00 | 6,060.00 | 6,370.00 | 6,370.00 | 56,356 |
| 2026-09-08 | 6,030.00 | 6,180.00 | 6,000.00 | 6,120.00 | 6,120.00 | 74,628 |
| 2026-09-07 | 5,640.00 | 6,030.00 | 5,540.00 | 6,020.00 | 6,020.00 | 92,076 |
| 2026-09-04 | 5,640.00 | 5,640.00 | 5,520.00 | 5,590.00 | 5,590.00 | 2,549 |
| 2026-09-03 | 5,640.00 | 5,640.00 | 5,520.00 | 5,620.00 | 5,620.00 | 2,036 |
| 2026-09-02 | 5,630.00 | 5,630.00 | 5,560.00 | 5,580.00 | 5,580.00 | 3,113 |
| 2026-09-01 | 5,600.00 | 5,610.00 | 5,590.00 | 5,610.00 | 5,610.00 | 917 |
| 2026-08-31 | 5,610.00 | 5,610.00 | 5,490.00 | 5,600.00 | 5,600.00 | 2,421 |
| 2026-08-28 | 5,600.00 | 5,600.00 | 5,490.00 | 5,560.00 | 5,560.00 | 2,373 |
| 2026-08-27 | 5,610.00 | 5,610.00 | 5,480.00 | 5,490.00 | 5,490.00 | 2,656 |
| 2026-08-26 | 5,560.00 | 5,560.00 | 5,490.00 | 5,550.00 | 5,550.00 | 634 |
| 2026-08-25 | 5,600.00 | 5,600.00 | 5,480.00 | 5,560.00 | 5,560.00 | 3,484 |
| 2026-08-24 | 5,550.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 2,178 |
| 2026-08-21 | 5,580.00 | 5,590.00 | 5,480.00 | 5,550.00 | 5,550.00 | 3,726 |
| 2026-08-20 | 5,560.00 | 5,590.00 | 5,560.00 | 5,580.00 | 5,580.00 | 1,789 |
| 2026-08-19 | 5,450.00 | 5,590.00 | 5,400.00 | 5,560.00 | 5,560.00 | 9,475 |
| 2026-08-18 | 5,470.00 | 5,540.00 | 5,460.00 | 5,520.00 | 5,520.00 | 3,725 |
| 2026-08-14 | 5,450.00 | 5,480.00 | 5,400.00 | 5,470.00 | 5,470.00 | 13,996 |
| 2026-08-13 | 5,500.00 | 5,500.00 | 5,420.00 | 5,430.00 | 5,430.00 | 4,319 |
| 2026-08-12 | 5,610.00 | 5,620.00 | 5,470.00 | 5,470.00 | 5,470.00 | 3,380 |
| 2026-08-11 | 5,560.00 | 5,610.00 | 5,500.00 | 5,610.00 | 5,610.00 | 4,174 |
| 2026-08-10 | 5,500.00 | 5,600.00 | 5,440.00 | 5,600.00 | 5,600.00 | 2,033 |
| 2026-08-07 | 5,520.00 | 5,550.00 | 5,470.00 | 5,530.00 | 5,530.00 | 4,960 |
| 2026-08-06 | 5,540.00 | 5,570.00 | 5,510.00 | 5,520.00 | 5,520.00 | 1,547 |
| 2026-08-05 | 5,530.00 | 5,610.00 | 5,440.00 | 5,610.00 | 5,610.00 | 4,812 |
| 2026-08-04 | 5,430.00 | 5,530.00 | 5,400.00 | 5,530.00 | 5,530.00 | 14,616 |
| 2026-08-03 | 5,440.00 | 5,440.00 | 5,390.00 | 5,430.00 | 5,430.00 | 2,614 |
| 2026-07-31 | 5,440.00 | 5,480.00 | 5,330.00 | 5,430.00 | 5,430.00 | 12,864 |
| 2026-07-30 | 5,470.00 | 5,490.00 | 5,300.00 | 5,340.00 | 5,340.00 | 7,190 |
| 2026-07-29 | 5,380.00 | 5,470.00 | 5,310.00 | 5,470.00 | 5,470.00 | 15,795 |
| 2026-07-28 | 5,530.00 | 5,530.00 | 5,300.00 | 5,380.00 | 5,380.00 | 19,774 |
| 2026-07-27 | 5,610.00 | 5,610.00 | 5,430.00 | 5,430.00 | 5,430.00 | 8,689 |
| 2026-07-24 | 5,490.00 | 5,740.00 | 5,380.00 | 5,450.00 | 5,450.00 | 25,715 |
| 2026-07-23 | 5,490.00 | 5,490.00 | 5,450.00 | 5,460.00 | 5,460.00 | 672 |
| 2026-07-22 | 5,420.00 | 5,490.00 | 5,350.00 | 5,390.00 | 5,390.00 | 3,783 |
| 2026-07-21 | 5,410.00 | 5,420.00 | 5,360.00 | 5,420.00 | 5,420.00 | 2,531 |
| 2026-07-20 | 5,480.00 | 5,480.00 | 5,390.00 | 5,410.00 | 5,410.00 | 3,507 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 226.0000 KRW |
| 2025-03-28 | 205.0000 KRW |
| 2023-12-27 | 182.0000 KRW |
| 2022-12-28 | 182.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.