Nice D&B Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 9,900.00 | 9,940.00 | 9,880.00 | 9,900.00 | 8,425.43 | 15,960 |
| 2021-11-18 | 9,870.00 | 9,960.00 | 9,830.00 | 9,900.00 | 8,425.43 | 9,528 |
| 2021-11-17 | 9,870.00 | 10,000.00 | 9,840.00 | 9,870.00 | 8,399.90 | 19,200 |
| 2021-11-16 | 9,990.00 | 10,000.00 | 9,870.00 | 9,870.00 | 8,399.90 | 11,041 |
| 2021-11-15 | 10,050.00 | 10,050.00 | 9,930.00 | 9,990.00 | 8,502.03 | 7,780 |
| 2021-11-12 | 9,920.00 | 10,050.00 | 9,920.00 | 9,970.00 | 8,485.01 | 11,811 |
| 2021-11-11 | 9,830.00 | 9,960.00 | 9,800.00 | 9,920.00 | 8,442.45 | 5,860 |
| 2021-11-10 | 9,950.00 | 9,950.00 | 9,830.00 | 9,830.00 | 8,365.86 | 6,439 |
| 2021-11-09 | 9,820.00 | 9,930.00 | 9,780.00 | 9,920.00 | 8,442.45 | 7,241 |
| 2021-11-08 | 9,850.00 | 9,900.00 | 9,750.00 | 9,780.00 | 8,323.31 | 22,437 |
| 2021-11-05 | 9,950.00 | 9,970.00 | 9,870.00 | 9,900.00 | 8,425.43 | 6,932 |
| 2021-11-04 | 9,960.00 | 10,100.00 | 9,850.00 | 9,920.00 | 8,442.45 | 15,478 |
| 2021-11-03 | 9,990.00 | 10,000.00 | 9,940.00 | 9,950.00 | 8,467.99 | 9,454 |
| 2021-11-02 | 9,970.00 | 10,050.00 | 9,960.00 | 9,960.00 | 8,476.50 | 6,513 |
| 2021-11-01 | 9,950.00 | 10,050.00 | 9,940.00 | 9,970.00 | 8,485.01 | 7,033 |
| 2021-10-29 | 10,000.00 | 10,050.00 | 9,930.00 | 9,950.00 | 8,467.99 | 4,170 |
| 2021-10-28 | 9,990.00 | 9,990.00 | 9,930.00 | 9,930.00 | 8,450.96 | 6,686 |
| 2021-10-27 | 9,950.00 | 10,000.00 | 9,920.00 | 9,990.00 | 8,502.03 | 7,172 |
| 2021-10-26 | 10,000.00 | 10,050.00 | 9,950.00 | 9,950.00 | 8,467.99 | 5,991 |
| 2021-10-25 | 10,000.00 | 10,000.00 | 9,930.00 | 9,980.00 | 8,493.52 | 4,487 |
| 2021-10-22 | 9,910.00 | 9,990.00 | 9,910.00 | 9,990.00 | 8,502.03 | 7,122 |
| 2021-10-21 | 9,910.00 | 9,960.00 | 9,860.00 | 9,910.00 | 8,433.94 | 10,089 |
| 2021-10-20 | 9,930.00 | 9,950.00 | 9,880.00 | 9,930.00 | 8,450.96 | 8,809 |
| 2021-10-19 | 9,900.00 | 9,960.00 | 9,890.00 | 9,930.00 | 8,450.96 | 12,997 |
| 2021-10-18 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8,425.43 | 13,331 |
| 2021-10-15 | 9,920.00 | 10,050.00 | 9,920.00 | 10,000.00 | 8,510.54 | 5,326 |
| 2021-10-14 | 9,900.00 | 9,950.00 | 9,900.00 | 9,910.00 | 8,433.94 | 6,449 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 226.0000 KRW |
| 2025-03-28 | 205.0000 KRW |
| 2023-12-27 | 182.0000 KRW |
| 2022-12-28 | 182.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.