Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,300.00 | 10,840.00 | 10,200.00 | 10,820.00 | 10,820.00 | 74,983 |
| 2026-10-16 | 10,360.00 | 10,830.00 | 10,350.00 | 10,590.00 | 10,590.00 | 94,397 |
| 2026-10-15 | 10,440.00 | 10,670.00 | 10,150.00 | 10,280.00 | 10,280.00 | 167,552 |
| 2026-10-14 | 10,860.00 | 11,240.00 | 10,800.00 | 10,930.00 | 10,930.00 | 91,269 |
| 2026-10-13 | 10,910.00 | 11,130.00 | 10,600.00 | 10,860.00 | 10,860.00 | 189,178 |
| 2026-10-12 | 11,600.00 | 11,660.00 | 11,190.00 | 11,190.00 | 11,190.00 | 136,780 |
| 2026-10-08 | 12,060.00 | 12,110.00 | 11,660.00 | 11,660.00 | 11,660.00 | 161,020 |
| 2026-10-07 | 12,590.00 | 12,610.00 | 12,150.00 | 12,150.00 | 12,150.00 | 171,986 |
| 2026-10-06 | 12,350.00 | 12,450.00 | 12,270.00 | 12,390.00 | 12,390.00 | 162,115 |
| 2026-10-02 | 12,350.00 | 12,490.00 | 12,250.00 | 12,350.00 | 12,350.00 | 145,258 |
| 2026-10-01 | 12,500.00 | 12,550.00 | 12,160.00 | 12,330.00 | 12,330.00 | 160,462 |
| 2026-09-30 | 12,190.00 | 12,430.00 | 12,190.00 | 12,210.00 | 12,210.00 | 121,873 |
| 2026-09-29 | 12,300.00 | 12,300.00 | 11,940.00 | 12,090.00 | 12,090.00 | 144,577 |
| 2026-09-28 | 12,310.00 | 12,670.00 | 12,200.00 | 12,410.00 | 12,410.00 | 132,576 |
| 2026-09-23 | 12,990.00 | 12,990.00 | 12,260.00 | 12,290.00 | 12,290.00 | 366,383 |
| 2026-09-22 | 12,950.00 | 13,500.00 | 12,780.00 | 13,070.00 | 13,070.00 | 727,079 |
| 2026-09-21 | 13,050.00 | 13,080.00 | 12,820.00 | 12,890.00 | 12,890.00 | 166,307 |
| 2026-09-18 | 13,030.00 | 13,170.00 | 12,810.00 | 13,040.00 | 13,040.00 | 273,371 |
| 2026-09-17 | 12,720.00 | 13,100.00 | 12,630.00 | 12,870.00 | 12,870.00 | 306,463 |
| 2026-09-16 | 13,000.00 | 13,050.00 | 12,540.00 | 12,680.00 | 12,680.00 | 220,529 |
| 2026-09-15 | 12,880.00 | 13,250.00 | 12,600.00 | 13,000.00 | 13,000.00 | 474,874 |
| 2026-09-14 | 13,300.00 | 13,580.00 | 12,900.00 | 13,000.00 | 13,000.00 | 443,425 |
| 2026-09-11 | 13,200.00 | 14,460.00 | 13,100.00 | 13,570.00 | 13,570.00 | 2,310,040 |
| 2026-09-10 | 13,300.00 | 13,430.00 | 12,960.00 | 13,210.00 | 13,210.00 | 371,540 |
| 2026-09-09 | 13,590.00 | 13,850.00 | 13,260.00 | 13,450.00 | 13,450.00 | 987,571 |
| 2026-09-08 | 13,200.00 | 14,400.00 | 13,000.00 | 13,270.00 | 13,270.00 | 4,371,558 |
| 2026-09-07 | 12,050.00 | 13,550.00 | 11,910.00 | 12,730.00 | 12,730.00 | 1,831,934 |
| 2026-09-04 | 12,100.00 | 12,160.00 | 11,760.00 | 12,000.00 | 12,000.00 | 290,137 |
| 2026-09-03 | 11,960.00 | 12,300.00 | 11,650.00 | 12,050.00 | 12,050.00 | 372,543 |
| 2026-09-02 | 11,980.00 | 12,220.00 | 11,830.00 | 11,860.00 | 11,860.00 | 212,804 |
| 2026-09-01 | 12,110.00 | 12,270.00 | 11,920.00 | 12,250.00 | 12,250.00 | 221,526 |
| 2026-08-31 | 12,450.00 | 12,450.00 | 12,000.00 | 12,210.00 | 12,210.00 | 370,136 |
| 2026-08-28 | 12,850.00 | 13,300.00 | 12,520.00 | 12,800.00 | 12,800.00 | 587,166 |
| 2026-08-27 | 12,890.00 | 13,590.00 | 12,670.00 | 13,070.00 | 13,070.00 | 1,370,694 |
| 2026-08-26 | 11,830.00 | 15,300.00 | 11,670.00 | 13,270.00 | 13,270.00 | 6,943,385 |
| 2026-08-25 | 11,300.00 | 12,430.00 | 10,580.00 | 11,770.00 | 11,770.00 | 890,139 |
| 2026-08-24 | 10,830.00 | 11,000.00 | 10,710.00 | 10,850.00 | 10,850.00 | 40,258 |
| 2026-08-21 | 11,270.00 | 11,270.00 | 10,700.00 | 10,880.00 | 10,880.00 | 74,703 |
| 2026-08-20 | 11,300.00 | 11,390.00 | 11,120.00 | 11,280.00 | 11,280.00 | 47,858 |
| 2026-08-19 | 11,070.00 | 11,290.00 | 10,800.00 | 11,090.00 | 11,090.00 | 51,043 |
| 2026-08-18 | 11,970.00 | 11,970.00 | 11,220.00 | 11,280.00 | 11,280.00 | 93,897 |
| 2026-08-14 | 12,090.00 | 12,300.00 | 11,700.00 | 11,980.00 | 11,980.00 | 150,306 |
| 2026-08-13 | 11,930.00 | 12,180.00 | 11,840.00 | 11,900.00 | 11,900.00 | 146,621 |
| 2026-08-12 | 11,900.00 | 12,100.00 | 11,710.00 | 11,930.00 | 11,930.00 | 79,892 |
| 2026-08-11 | 11,760.00 | 11,900.00 | 11,570.00 | 11,800.00 | 11,800.00 | 78,116 |
| 2026-08-10 | 11,580.00 | 11,800.00 | 11,420.00 | 11,780.00 | 11,780.00 | 126,940 |
| 2026-08-07 | 11,560.00 | 11,660.00 | 11,180.00 | 11,410.00 | 11,410.00 | 53,518 |
| 2026-08-06 | 11,440.00 | 11,600.00 | 11,150.00 | 11,460.00 | 11,460.00 | 93,981 |
| 2026-08-05 | 11,340.00 | 11,570.00 | 11,230.00 | 11,490.00 | 11,490.00 | 145,063 |
| 2026-08-04 | 10,450.00 | 11,200.00 | 10,450.00 | 11,100.00 | 11,100.00 | 102,207 |
| 2026-08-03 | 10,170.00 | 10,800.00 | 10,150.00 | 10,410.00 | 10,410.00 | 77,437 |
| 2026-07-31 | 9,460.00 | 10,350.00 | 9,460.00 | 10,310.00 | 10,310.00 | 192,235 |
| 2026-07-30 | 8,810.00 | 9,760.00 | 8,810.00 | 9,200.00 | 9,200.00 | 148,094 |
| 2026-07-29 | 10,050.00 | 10,350.00 | 8,960.00 | 9,320.00 | 9,320.00 | 222,607 |
| 2026-07-28 | 10,630.00 | 10,940.00 | 10,000.00 | 10,000.00 | 10,000.00 | 148,692 |
| 2026-07-27 | 11,520.00 | 11,520.00 | 10,850.00 | 11,100.00 | 11,100.00 | 43,138 |
| 2026-07-24 | 11,050.00 | 11,590.00 | 11,000.00 | 11,090.00 | 11,090.00 | 91,976 |
| 2026-07-23 | 10,600.00 | 11,330.00 | 10,600.00 | 11,270.00 | 11,270.00 | 113,327 |
| 2026-07-22 | 10,450.00 | 10,970.00 | 10,450.00 | 10,570.00 | 10,570.00 | 83,506 |
| 2026-07-21 | 10,030.00 | 10,570.00 | 10,030.00 | 10,380.00 | 10,380.00 | 74,379 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.