Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,300.00 | 10,840.00 | 10,200.00 | 10,820.00 | 10,820.00 | 74,983 |
| 2026-10-16 | 10,360.00 | 10,830.00 | 10,350.00 | 10,590.00 | 10,590.00 | 94,397 |
| 2026-10-15 | 10,440.00 | 10,670.00 | 10,150.00 | 10,280.00 | 10,280.00 | 167,552 |
| 2026-10-14 | 10,860.00 | 11,240.00 | 10,800.00 | 10,930.00 | 10,930.00 | 91,269 |
| 2026-10-13 | 10,910.00 | 11,130.00 | 10,600.00 | 10,860.00 | 10,860.00 | 189,178 |
| 2026-10-12 | 11,600.00 | 11,660.00 | 11,190.00 | 11,190.00 | 11,190.00 | 136,780 |
| 2026-10-08 | 12,060.00 | 12,110.00 | 11,660.00 | 11,660.00 | 11,660.00 | 161,020 |
| 2026-10-07 | 12,590.00 | 12,610.00 | 12,150.00 | 12,150.00 | 12,150.00 | 171,986 |
| 2026-10-06 | 12,350.00 | 12,450.00 | 12,270.00 | 12,390.00 | 12,390.00 | 162,115 |
| 2026-10-02 | 12,350.00 | 12,490.00 | 12,250.00 | 12,350.00 | 12,350.00 | 145,258 |
| 2026-10-01 | 12,500.00 | 12,550.00 | 12,160.00 | 12,330.00 | 12,330.00 | 160,462 |
| 2026-09-30 | 12,190.00 | 12,430.00 | 12,190.00 | 12,210.00 | 12,210.00 | 121,873 |
| 2026-09-29 | 12,300.00 | 12,300.00 | 11,940.00 | 12,090.00 | 12,090.00 | 144,577 |
| 2026-09-28 | 12,310.00 | 12,670.00 | 12,200.00 | 12,410.00 | 12,410.00 | 132,576 |
| 2026-09-23 | 12,990.00 | 12,990.00 | 12,260.00 | 12,290.00 | 12,290.00 | 366,383 |
| 2026-09-22 | 12,950.00 | 13,500.00 | 12,780.00 | 13,070.00 | 13,070.00 | 727,079 |
| 2026-09-21 | 13,050.00 | 13,080.00 | 12,820.00 | 12,890.00 | 12,890.00 | 166,307 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.