Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 7,570.00 | 7,910.00 | 7,560.00 | 7,750.00 | 7,189.19 | 1,008,178 |
| 2024-04-26 | 7,080.00 | 8,410.00 | 7,060.00 | 7,750.00 | 7,189.19 | 6,149,919 |
| 2024-04-25 | 7,050.00 | 7,150.00 | 7,000.00 | 7,090.00 | 6,576.95 | 47,599 |
| 2024-04-24 | 6,990.00 | 7,070.00 | 6,990.00 | 7,070.00 | 6,558.40 | 43,739 |
| 2024-04-23 | 7,030.00 | 7,080.00 | 6,970.00 | 6,980.00 | 6,474.91 | 42,259 |
| 2024-04-22 | 6,920.00 | 7,110.00 | 6,920.00 | 7,060.00 | 6,549.12 | 79,772 |
| 2024-04-19 | 6,990.00 | 7,040.00 | 6,820.00 | 6,900.00 | 6,400.70 | 86,934 |
| 2024-04-18 | 6,730.00 | 7,010.00 | 6,730.00 | 6,990.00 | 6,484.19 | 65,238 |
| 2024-04-17 | 6,810.00 | 6,900.00 | 6,770.00 | 6,770.00 | 6,280.11 | 55,541 |
| 2024-04-16 | 7,000.00 | 7,020.00 | 6,800.00 | 6,810.00 | 6,317.21 | 121,687 |
| 2024-04-15 | 6,900.00 | 7,000.00 | 6,810.00 | 7,000.00 | 6,493.46 | 65,627 |
| 2024-04-12 | 6,910.00 | 7,000.00 | 6,900.00 | 6,950.00 | 6,447.08 | 55,878 |
| 2024-04-11 | 7,130.00 | 7,140.00 | 6,850.00 | 6,910.00 | 6,409.97 | 198,320 |
| 2024-04-09 | 7,220.00 | 7,320.00 | 7,150.00 | 7,180.00 | 6,660.44 | 58,171 |
| 2024-04-08 | 7,290.00 | 7,440.00 | 7,230.00 | 7,230.00 | 6,706.82 | 86,821 |
| 2024-04-05 | 7,210.00 | 7,390.00 | 7,120.00 | 7,280.00 | 6,753.20 | 97,960 |
| 2024-04-04 | 7,190.00 | 7,250.00 | 7,160.00 | 7,230.00 | 6,706.82 | 88,450 |
| 2024-04-03 | 7,220.00 | 7,260.00 | 7,180.00 | 7,180.00 | 6,660.44 | 75,718 |
| 2024-04-02 | 7,360.00 | 7,370.00 | 7,250.00 | 7,260.00 | 6,734.65 | 96,507 |
| 2024-04-01 | 7,330.00 | 7,360.00 | 7,280.00 | 7,360.00 | 6,827.41 | 67,166 |
| 2024-03-29 | 7,450.00 | 7,470.00 | 7,310.00 | 7,330.00 | 6,799.58 | 105,181 |
| 2024-03-28 | 7,480.00 | 7,500.00 | 7,400.00 | 7,450.00 | 6,910.90 | 95,658 |
| 2024-03-27 | 7,370.00 | 7,430.00 | 7,310.00 | 7,410.00 | 6,873.79 | 82,755 |
| 2024-03-26 | 7,450.00 | 7,480.00 | 7,290.00 | 7,320.00 | 6,790.31 | 164,845 |
| 2024-03-25 | 7,500.00 | 7,500.00 | 7,420.00 | 7,450.00 | 6,910.90 | 66,449 |
| 2024-03-22 | 7,530.00 | 7,530.00 | 7,430.00 | 7,500.00 | 6,957.28 | 130,584 |
| 2024-03-21 | 7,470.00 | 7,530.00 | 7,470.00 | 7,510.00 | 6,966.56 | 52,027 |
| 2024-03-20 | 7,530.00 | 7,540.00 | 7,400.00 | 7,470.00 | 6,929.45 | 112,388 |
| 2024-03-19 | 7,690.00 | 7,840.00 | 7,480.00 | 7,530.00 | 6,985.11 | 217,250 |
| 2024-03-18 | 7,730.00 | 7,770.00 | 7,600.00 | 7,640.00 | 7,087.15 | 100,613 |
| 2024-03-15 | 7,870.00 | 7,880.00 | 7,640.00 | 7,700.00 | 7,142.81 | 119,352 |
| 2024-03-14 | 7,730.00 | 8,000.00 | 7,700.00 | 7,820.00 | 7,254.12 | 426,787 |
| 2024-03-13 | 7,610.00 | 7,840.00 | 7,600.00 | 7,710.00 | 7,152.08 | 172,581 |
| 2024-03-12 | 7,690.00 | 7,710.00 | 7,500.00 | 7,570.00 | 7,022.22 | 104,287 |
| 2024-03-11 | 7,430.00 | 7,740.00 | 7,350.00 | 7,710.00 | 7,152.08 | 300,199 |
| 2024-03-08 | 7,400.00 | 7,450.00 | 7,320.00 | 7,370.00 | 6,836.69 | 99,978 |
| 2024-03-07 | 7,560.00 | 7,660.00 | 7,400.00 | 7,410.00 | 6,873.79 | 146,308 |
| 2024-03-06 | 7,530.00 | 7,670.00 | 7,510.00 | 7,600.00 | 7,050.04 | 93,439 |
| 2024-03-05 | 7,700.00 | 7,700.00 | 7,520.00 | 7,530.00 | 6,985.11 | 156,204 |
| 2024-03-04 | 7,750.00 | 7,830.00 | 7,660.00 | 7,680.00 | 7,124.26 | 98,839 |
| 2024-02-29 | 7,760.00 | 7,800.00 | 7,630.00 | 7,700.00 | 7,142.81 | 108,586 |
| 2024-02-28 | 7,750.00 | 7,840.00 | 7,750.00 | 7,770.00 | 7,207.74 | 87,668 |
| 2024-02-27 | 7,910.00 | 7,950.00 | 7,750.00 | 7,780.00 | 7,217.02 | 139,094 |
| 2024-02-26 | 7,970.00 | 8,030.00 | 7,830.00 | 7,900.00 | 7,328.34 | 142,389 |
| 2024-02-23 | 8,050.00 | 8,120.00 | 7,850.00 | 7,920.00 | 7,346.89 | 185,981 |
| 2024-02-22 | 7,970.00 | 8,160.00 | 7,860.00 | 7,970.00 | 7,393.27 | 225,403 |
| 2024-02-21 | 8,010.00 | 8,060.00 | 7,860.00 | 7,970.00 | 7,393.27 | 151,293 |
| 2024-02-20 | 8,180.00 | 8,190.00 | 7,950.00 | 8,100.00 | 7,513.86 | 217,064 |
| 2024-02-19 | 7,750.00 | 8,180.00 | 7,730.00 | 8,150.00 | 7,560.24 | 630,125 |
| 2024-02-16 | 7,770.00 | 7,770.00 | 7,580.00 | 7,710.00 | 7,152.08 | 121,376 |
| 2024-02-15 | 7,780.00 | 7,780.00 | 7,650.00 | 7,700.00 | 7,142.81 | 160,835 |
| 2024-02-14 | 7,540.00 | 7,690.00 | 7,520.00 | 7,690.00 | 7,133.53 | 144,841 |
| 2024-02-13 | 7,560.00 | 7,620.00 | 7,500.00 | 7,620.00 | 7,068.60 | 135,703 |
| 2024-02-08 | 7,510.00 | 7,650.00 | 7,510.00 | 7,570.00 | 7,022.22 | 116,145 |
| 2024-02-07 | 7,440.00 | 7,550.00 | 7,420.00 | 7,550.00 | 7,003.66 | 94,562 |
| 2024-02-06 | 7,510.00 | 7,510.00 | 7,370.00 | 7,480.00 | 6,938.73 | 55,881 |
| 2024-02-05 | 7,520.00 | 7,540.00 | 7,430.00 | 7,490.00 | 6,948.00 | 60,397 |
| 2024-02-02 | 7,430.00 | 7,540.00 | 7,400.00 | 7,520.00 | 6,975.83 | 133,878 |
| 2024-02-01 | 7,310.00 | 7,430.00 | 7,290.00 | 7,430.00 | 6,892.35 | 65,733 |
| 2024-01-31 | 7,430.00 | 7,440.00 | 7,330.00 | 7,370.00 | 6,836.69 | 70,219 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.