Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 7,570.00 | 7,600.00 | 7,380.00 | 7,430.00 | 6,892.35 | 121,589 |
| 2024-01-29 | 7,510.00 | 7,650.00 | 7,430.00 | 7,570.00 | 7,022.22 | 183,569 |
| 2024-01-26 | 7,430.00 | 7,550.00 | 7,430.00 | 7,510.00 | 6,966.56 | 78,247 |
| 2024-01-25 | 7,400.00 | 7,510.00 | 7,320.00 | 7,510.00 | 6,966.56 | 139,522 |
| 2024-01-24 | 7,550.00 | 7,550.00 | 7,360.00 | 7,400.00 | 6,864.52 | 115,621 |
| 2024-01-23 | 7,650.00 | 7,650.00 | 7,480.00 | 7,570.00 | 7,022.22 | 139,740 |
| 2024-01-22 | 7,540.00 | 7,640.00 | 7,470.00 | 7,620.00 | 7,068.60 | 239,619 |
| 2024-01-21 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 6,975.83 | 0 |
| 2024-01-19 | 7,400.00 | 7,520.00 | 7,370.00 | 7,520.00 | 6,975.83 | 132,159 |
| 2024-01-18 | 7,430.00 | 7,570.00 | 7,280.00 | 7,350.00 | 6,818.13 | 197,717 |
| 2024-01-17 | 7,550.00 | 7,560.00 | 7,270.00 | 7,350.00 | 6,818.13 | 136,013 |
| 2024-01-16 | 7,560.00 | 7,700.00 | 7,480.00 | 7,540.00 | 6,994.39 | 159,047 |
| 2024-01-15 | 7,500.00 | 7,560.00 | 7,480.00 | 7,560.00 | 7,012.94 | 21,149 |
| 2024-01-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6,957.28 | 0 |
| 2024-01-12 | 7,420.00 | 7,530.00 | 7,340.00 | 7,500.00 | 6,957.28 | 167,965 |
| 2024-01-11 | 7,340.00 | 7,460.00 | 7,330.00 | 7,460.00 | 6,920.18 | 113,609 |
| 2024-01-10 | 7,330.00 | 7,430.00 | 7,310.00 | 7,320.00 | 6,790.31 | 102,007 |
| 2024-01-09 | 7,300.00 | 7,360.00 | 7,280.00 | 7,360.00 | 6,827.41 | 50,288 |
| 2024-01-08 | 7,340.00 | 7,350.00 | 7,250.00 | 7,280.00 | 6,753.20 | 59,495 |
| 2024-01-05 | 7,350.00 | 7,430.00 | 7,270.00 | 7,310.00 | 6,781.03 | 79,313 |
| 2024-01-04 | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 6,771.75 | 55,279 |
| 2024-01-03 | 7,300.00 | 7,400.00 | 7,300.00 | 7,360.00 | 6,827.41 | 61,093 |
| 2024-01-02 | 7,330.00 | 7,360.00 | 7,280.00 | 7,350.00 | 6,818.13 | 62,448 |
| 2023-12-28 | 7,250.00 | 7,350.00 | 7,250.00 | 7,330.00 | 6,799.58 | 70,166 |
| 2023-12-27 | 7,300.00 | 7,390.00 | 7,230.00 | 7,280.00 | 6,753.20 | 94,261 |
| 2023-12-26 | 7,330.00 | 7,420.00 | 7,320.00 | 7,410.00 | 6,598.28 | 101,927 |
| 2023-12-22 | 7,330.00 | 7,370.00 | 7,270.00 | 7,330.00 | 6,527.05 | 61,020 |
| 2023-12-21 | 7,400.00 | 7,410.00 | 7,320.00 | 7,320.00 | 6,518.14 | 76,157 |
| 2023-12-20 | 7,280.00 | 7,370.00 | 7,280.00 | 7,370.00 | 6,562.67 | 82,337 |
| 2023-12-19 | 7,260.00 | 7,300.00 | 7,230.00 | 7,300.00 | 6,500.33 | 54,487 |
| 2023-12-18 | 7,330.00 | 7,330.00 | 7,230.00 | 7,270.00 | 6,473.62 | 94,032 |
| 2023-12-15 | 7,220.00 | 7,360.00 | 7,220.00 | 7,330.00 | 6,527.05 | 85,504 |
| 2023-12-14 | 7,340.00 | 7,340.00 | 7,280.00 | 7,330.00 | 6,527.05 | 68,671 |
| 2023-12-13 | 7,460.00 | 7,480.00 | 7,260.00 | 7,280.00 | 6,482.53 | 116,722 |
| 2023-12-12 | 7,480.00 | 7,550.00 | 7,410.00 | 7,440.00 | 6,625.00 | 104,467 |
| 2023-12-11 | 7,370.00 | 7,420.00 | 7,340.00 | 7,420.00 | 6,607.19 | 72,417 |
| 2023-12-08 | 7,440.00 | 7,440.00 | 7,360.00 | 7,410.00 | 6,598.28 | 80,655 |
| 2023-12-07 | 7,360.00 | 7,510.00 | 7,320.00 | 7,490.00 | 6,669.52 | 105,013 |
| 2023-12-06 | 7,520.00 | 7,550.00 | 7,340.00 | 7,430.00 | 6,616.09 | 205,342 |
| 2023-12-05 | 7,300.00 | 7,370.00 | 7,240.00 | 7,300.00 | 6,500.33 | 162,013 |
| 2023-12-04 | 7,280.00 | 7,390.00 | 7,220.00 | 7,320.00 | 6,518.14 | 81,099 |
| 2023-12-01 | 7,280.00 | 7,340.00 | 7,190.00 | 7,190.00 | 6,402.38 | 77,664 |
| 2023-11-30 | 7,220.00 | 7,280.00 | 7,190.00 | 7,280.00 | 6,482.53 | 71,184 |
| 2023-11-29 | 7,390.00 | 7,390.00 | 7,260.00 | 7,260.00 | 6,464.72 | 77,675 |
| 2023-11-28 | 7,320.00 | 7,420.00 | 7,280.00 | 7,330.00 | 6,527.05 | 71,159 |
| 2023-11-27 | 7,310.00 | 7,440.00 | 7,290.00 | 7,320.00 | 6,518.14 | 66,288 |
| 2023-11-24 | 7,400.00 | 7,530.00 | 7,320.00 | 7,350.00 | 6,544.86 | 121,629 |
| 2023-11-23 | 7,350.00 | 7,410.00 | 7,330.00 | 7,360.00 | 6,553.76 | 84,087 |
| 2023-11-22 | 7,360.00 | 7,400.00 | 7,310.00 | 7,330.00 | 6,527.05 | 47,516 |
| 2023-11-21 | 7,320.00 | 7,380.00 | 7,270.00 | 7,340.00 | 6,535.95 | 95,765 |
| 2023-11-20 | 7,270.00 | 7,390.00 | 7,250.00 | 7,340.00 | 6,535.95 | 34,153 |
| 2023-11-17 | 7,380.00 | 7,390.00 | 7,230.00 | 7,300.00 | 6,500.33 | 66,039 |
| 2023-11-16 | 7,400.00 | 7,450.00 | 7,290.00 | 7,380.00 | 6,571.57 | 103,897 |
| 2023-11-15 | 7,220.00 | 7,440.00 | 7,200.00 | 7,300.00 | 6,500.33 | 144,269 |
| 2023-11-14 | 7,120.00 | 7,210.00 | 7,050.00 | 7,170.00 | 6,384.58 | 60,716 |
| 2023-11-13 | 7,030.00 | 7,450.00 | 6,940.00 | 7,050.00 | 6,277.72 | 165,339 |
| 2023-11-10 | 7,170.00 | 7,180.00 | 6,940.00 | 6,980.00 | 6,215.39 | 144,622 |
| 2023-11-09 | 7,230.00 | 7,300.00 | 7,160.00 | 7,190.00 | 6,402.38 | 70,160 |
| 2023-11-08 | 7,300.00 | 7,410.00 | 7,240.00 | 7,280.00 | 6,482.53 | 117,827 |
| 2023-11-07 | 7,330.00 | 7,380.00 | 7,160.00 | 7,200.00 | 6,411.29 | 156,502 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.