Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 7,400.00 | 7,450.00 | 7,330.00 | 7,410.00 | 6,598.28 | 146,544 |
| 2023-11-03 | 7,270.00 | 7,330.00 | 7,200.00 | 7,330.00 | 6,527.05 | 51,922 |
| 2023-11-02 | 7,170.00 | 7,260.00 | 7,150.00 | 7,260.00 | 6,464.72 | 73,917 |
| 2023-11-01 | 6,990.00 | 7,150.00 | 6,810.00 | 7,130.00 | 6,348.96 | 72,811 |
| 2023-10-31 | 7,120.00 | 7,140.00 | 6,900.00 | 6,960.00 | 6,197.58 | 107,919 |
| 2023-10-30 | 7,010.00 | 7,170.00 | 7,010.00 | 7,060.00 | 6,286.63 | 40,582 |
| 2023-10-27 | 7,280.00 | 7,290.00 | 7,060.00 | 7,070.00 | 6,295.53 | 54,470 |
| 2023-10-26 | 7,110.00 | 7,550.00 | 7,040.00 | 7,240.00 | 6,446.91 | 83,295 |
| 2023-10-25 | 7,180.00 | 7,300.00 | 7,170.00 | 7,230.00 | 6,438.00 | 65,707 |
| 2023-10-24 | 6,990.00 | 7,190.00 | 6,930.00 | 7,180.00 | 6,393.48 | 84,607 |
| 2023-10-23 | 6,940.00 | 7,110.00 | 6,940.00 | 6,980.00 | 6,215.39 | 91,135 |
| 2023-10-20 | 7,040.00 | 7,150.00 | 6,960.00 | 7,060.00 | 6,286.63 | 111,085 |
| 2023-10-19 | 7,340.00 | 7,340.00 | 7,080.00 | 7,120.00 | 6,340.05 | 124,713 |
| 2023-10-18 | 7,330.00 | 7,480.00 | 7,330.00 | 7,390.00 | 6,580.48 | 44,869 |
| 2023-10-17 | 7,260.00 | 7,440.00 | 7,260.00 | 7,370.00 | 6,562.67 | 64,165 |
| 2023-10-16 | 7,430.00 | 7,460.00 | 7,230.00 | 7,240.00 | 6,446.91 | 84,477 |
| 2023-10-15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 6,625.00 | 0 |
| 2023-10-13 | 7,850.00 | 7,980.00 | 7,390.00 | 7,440.00 | 6,625.00 | 244,057 |
| 2023-10-12 | 7,540.00 | 7,620.00 | 7,440.00 | 7,530.00 | 6,705.14 | 93,955 |
| 2023-10-11 | 7,270.00 | 7,640.00 | 7,270.00 | 7,600.00 | 6,767.47 | 106,232 |
| 2023-10-10 | 7,500.00 | 7,500.00 | 7,180.00 | 7,230.00 | 6,438.00 | 104,205 |
| 2023-10-06 | 7,100.00 | 7,580.00 | 7,100.00 | 7,400.00 | 6,589.38 | 111,997 |
| 2023-10-05 | 7,350.00 | 7,410.00 | 7,210.00 | 7,210.00 | 6,420.19 | 113,137 |
| 2023-10-04 | 7,520.00 | 7,560.00 | 7,260.00 | 7,340.00 | 6,535.95 | 112,744 |
| 2023-09-27 | 7,250.00 | 7,580.00 | 7,250.00 | 7,580.00 | 6,749.66 | 117,601 |
| 2023-09-26 | 7,600.00 | 7,690.00 | 7,370.00 | 7,400.00 | 6,589.38 | 149,561 |
| 2023-09-25 | 7,850.00 | 7,870.00 | 7,560.00 | 7,620.00 | 6,785.28 | 194,064 |
| 2023-09-24 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 6,990.09 | 0 |
| 2023-09-22 | 7,910.00 | 8,080.00 | 7,840.00 | 7,850.00 | 6,990.09 | 194,073 |
| 2023-09-21 | 8,040.00 | 8,310.00 | 8,000.00 | 8,030.00 | 7,150.37 | 224,654 |
| 2023-09-20 | 8,250.00 | 8,290.00 | 8,010.00 | 8,040.00 | 7,159.27 | 257,177 |
| 2023-09-19 | 8,690.00 | 8,800.00 | 8,230.00 | 8,250.00 | 7,346.27 | 876,975 |
| 2023-09-18 | 8,320.00 | 8,390.00 | 8,050.00 | 8,050.00 | 7,168.18 | 209,695 |
| 2023-09-15 | 8,290.00 | 8,380.00 | 8,170.00 | 8,200.00 | 7,301.75 | 132,287 |
| 2023-09-14 | 8,190.00 | 8,230.00 | 8,080.00 | 8,190.00 | 7,292.84 | 117,053 |
| 2023-09-13 | 8,010.00 | 8,240.00 | 7,960.00 | 8,150.00 | 7,257.22 | 167,253 |
| 2023-09-12 | 8,100.00 | 8,190.00 | 8,000.00 | 8,040.00 | 7,159.27 | 173,442 |
| 2023-09-11 | 8,200.00 | 8,390.00 | 8,070.00 | 8,140.00 | 7,248.32 | 258,248 |
| 2023-09-08 | 7,930.00 | 8,280.00 | 7,930.00 | 8,110.00 | 7,221.60 | 197,427 |
| 2023-09-07 | 7,950.00 | 8,020.00 | 7,740.00 | 7,920.00 | 7,052.42 | 209,998 |
| 2023-09-06 | 8,080.00 | 8,140.00 | 7,940.00 | 7,950.00 | 7,079.13 | 150,850 |
| 2023-09-05 | 8,130.00 | 8,260.00 | 8,070.00 | 8,120.00 | 7,230.51 | 102,237 |
| 2023-09-04 | 8,150.00 | 8,220.00 | 8,040.00 | 8,090.00 | 7,203.80 | 101,082 |
| 2023-09-03 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 7,257.22 | 0 |
| 2023-09-01 | 8,600.00 | 8,830.00 | 8,140.00 | 8,150.00 | 7,257.22 | 567,986 |
| 2023-08-31 | 8,450.00 | 8,700.00 | 8,220.00 | 8,350.00 | 7,435.31 | 387,024 |
| 2023-08-30 | 8,500.00 | 8,550.00 | 8,350.00 | 8,440.00 | 7,515.46 | 192,295 |
| 2023-08-29 | 8,630.00 | 8,670.00 | 8,350.00 | 8,450.00 | 7,524.36 | 456,927 |
| 2023-08-28 | 8,430.00 | 8,770.00 | 8,320.00 | 8,510.00 | 7,577.79 | 1,098,053 |
| 2023-08-25 | 8,080.00 | 8,230.00 | 8,010.00 | 8,120.00 | 7,230.51 | 162,769 |
| 2023-08-24 | 8,270.00 | 8,300.00 | 8,030.00 | 8,080.00 | 7,194.89 | 359,508 |
| 2023-08-23 | 7,830.00 | 8,300.00 | 7,810.00 | 7,950.00 | 7,079.13 | 490,796 |
| 2023-08-22 | 7,790.00 | 7,880.00 | 7,650.00 | 7,760.00 | 6,909.94 | 142,402 |
| 2023-08-21 | 7,630.00 | 7,800.00 | 7,600.00 | 7,720.00 | 6,874.33 | 188,363 |
| 2023-08-20 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 6,829.80 | 0 |
| 2023-08-18 | 7,870.00 | 8,100.00 | 7,640.00 | 7,670.00 | 6,829.80 | 363,964 |
| 2023-08-17 | 8,370.00 | 8,420.00 | 7,890.00 | 8,020.00 | 7,141.46 | 616,842 |
| 2023-08-16 | 8,130.00 | 9,040.00 | 7,900.00 | 8,700.00 | 7,746.97 | 2,322,278 |
| 2023-08-15 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 7,310.65 | 0 |
| 2023-08-14 | 8,410.00 | 8,580.00 | 8,200.00 | 8,210.00 | 7,310.65 | 624,819 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.