Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 8,290.00 | 8,430.00 | 8,140.00 | 8,280.00 | 7,372.98 | 297,043 |
| 2023-08-10 | 8,100.00 | 8,390.00 | 8,000.00 | 8,290.00 | 7,381.89 | 365,875 |
| 2023-08-09 | 8,020.00 | 8,310.00 | 7,990.00 | 8,270.00 | 7,364.08 | 298,962 |
| 2023-08-08 | 8,620.00 | 8,800.00 | 8,020.00 | 8,060.00 | 7,177.08 | 972,319 |
| 2023-08-07 | 8,880.00 | 9,200.00 | 8,300.00 | 8,600.00 | 7,657.93 | 2,786,003 |
| 2023-08-06 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 7,257.22 | 0 |
| 2023-08-04 | 8,080.00 | 8,380.00 | 8,020.00 | 8,150.00 | 7,257.22 | 965,573 |
| 2023-08-03 | 8,550.00 | 9,940.00 | 8,220.00 | 8,580.00 | 7,640.12 | 8,320,771 |
| 2023-08-02 | 7,640.00 | 9,830.00 | 7,640.00 | 9,080.00 | 8,085.35 | 12,605,231 |
| 2023-08-01 | 7,620.00 | 7,730.00 | 7,530.00 | 7,710.00 | 6,865.42 | 162,696 |
| 2023-07-31 | 7,450.00 | 7,690.00 | 7,430.00 | 7,620.00 | 6,785.28 | 195,550 |
| 2023-07-30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 6,562.67 | 0 |
| 2023-07-28 | 7,160.00 | 7,460.00 | 7,150.00 | 7,370.00 | 6,562.67 | 159,020 |
| 2023-07-27 | 7,060.00 | 7,260.00 | 7,050.00 | 7,220.00 | 6,429.10 | 163,504 |
| 2023-07-26 | 7,440.00 | 7,480.00 | 6,950.00 | 7,060.00 | 6,286.63 | 487,817 |
| 2023-07-25 | 7,500.00 | 7,710.00 | 7,370.00 | 7,470.00 | 6,651.71 | 261,837 |
| 2023-07-24 | 7,810.00 | 7,820.00 | 7,430.00 | 7,500.00 | 6,678.43 | 317,508 |
| 2023-07-23 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 6,883.23 | 0 |
| 2023-07-21 | 7,720.00 | 7,840.00 | 7,670.00 | 7,730.00 | 6,883.23 | 203,340 |
| 2023-07-20 | 7,890.00 | 7,900.00 | 7,660.00 | 7,810.00 | 6,954.47 | 259,965 |
| 2023-07-19 | 7,940.00 | 8,070.00 | 7,880.00 | 7,890.00 | 7,025.70 | 385,605 |
| 2023-07-18 | 8,280.00 | 8,490.00 | 7,960.00 | 8,000.00 | 7,123.65 | 700,343 |
| 2023-07-17 | 8,440.00 | 8,550.00 | 8,190.00 | 8,240.00 | 7,337.36 | 572,807 |
| 2023-07-16 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 7,551.07 | 0 |
| 2023-07-14 | 8,960.00 | 9,000.00 | 8,340.00 | 8,480.00 | 7,551.07 | 1,514,014 |
| 2023-07-13 | 9,000.00 | 9,410.00 | 8,810.00 | 9,410.00 | 8,379.20 | 2,271,584 |
| 2023-07-12 | 9,370.00 | 9,510.00 | 8,930.00 | 9,280.00 | 8,263.44 | 7,688,255 |
| 2023-07-11 | 7,220.00 | 9,120.00 | 7,220.00 | 9,120.00 | 8,120.97 | 5,879,104 |
| 2023-07-10 | 6,920.00 | 7,120.00 | 6,830.00 | 7,020.00 | 6,251.01 | 66,226 |
| 2023-07-09 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,188.67 | 0 |
| 2023-07-07 | 7,010.00 | 7,060.00 | 6,870.00 | 6,950.00 | 6,188.67 | 108,185 |
| 2023-07-06 | 7,260.00 | 7,260.00 | 7,040.00 | 7,090.00 | 6,313.34 | 97,584 |
| 2023-07-05 | 7,380.00 | 7,380.00 | 7,250.00 | 7,260.00 | 6,464.72 | 69,988 |
| 2023-07-04 | 7,430.00 | 7,470.00 | 7,340.00 | 7,380.00 | 6,571.57 | 59,987 |
| 2023-07-03 | 7,420.00 | 7,520.00 | 7,390.00 | 7,460.00 | 6,642.81 | 74,297 |
| 2023-06-30 | 7,390.00 | 7,500.00 | 7,270.00 | 7,500.00 | 6,678.43 | 66,594 |
| 2023-06-29 | 7,600.00 | 7,600.00 | 7,360.00 | 7,390.00 | 6,580.48 | 114,957 |
| 2023-06-28 | 7,650.00 | 7,700.00 | 7,560.00 | 7,570.00 | 6,740.76 | 49,112 |
| 2023-06-27 | 7,620.00 | 7,630.00 | 7,550.00 | 7,620.00 | 6,785.28 | 38,094 |
| 2023-06-26 | 7,610.00 | 7,650.00 | 7,590.00 | 7,600.00 | 6,767.47 | 51,311 |
| 2023-06-23 | 7,670.00 | 7,680.00 | 7,580.00 | 7,610.00 | 6,776.38 | 82,551 |
| 2023-06-22 | 7,670.00 | 7,700.00 | 7,610.00 | 7,620.00 | 6,785.28 | 68,894 |
| 2023-06-21 | 7,800.00 | 7,810.00 | 7,630.00 | 7,640.00 | 6,803.09 | 92,905 |
| 2023-06-20 | 7,750.00 | 7,970.00 | 7,750.00 | 7,780.00 | 6,927.75 | 113,734 |
| 2023-06-19 | 7,760.00 | 7,870.00 | 7,730.00 | 7,830.00 | 6,972.28 | 96,910 |
| 2023-06-16 | 7,640.00 | 7,770.00 | 7,600.00 | 7,760.00 | 6,909.94 | 78,783 |
| 2023-06-15 | 7,660.00 | 7,710.00 | 7,620.00 | 7,640.00 | 6,803.09 | 51,224 |
| 2023-06-14 | 7,770.00 | 7,770.00 | 7,640.00 | 7,650.00 | 6,811.99 | 90,764 |
| 2023-06-13 | 7,790.00 | 7,920.00 | 7,730.00 | 7,740.00 | 6,892.14 | 74,673 |
| 2023-06-12 | 7,910.00 | 7,920.00 | 7,750.00 | 7,780.00 | 6,927.75 | 76,845 |
| 2023-06-09 | 7,780.00 | 7,950.00 | 7,770.00 | 7,910.00 | 7,043.51 | 123,432 |
| 2023-06-08 | 7,850.00 | 7,910.00 | 7,730.00 | 7,730.00 | 6,883.23 | 98,131 |
| 2023-06-07 | 7,920.00 | 7,930.00 | 7,830.00 | 7,850.00 | 6,990.09 | 58,353 |
| 2023-06-06 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,025.70 | 0 |
| 2023-06-05 | 7,770.00 | 7,890.00 | 7,770.00 | 7,890.00 | 7,025.70 | 74,512 |
| 2023-06-02 | 7,780.00 | 7,820.00 | 7,720.00 | 7,770.00 | 6,918.85 | 65,762 |
| 2023-06-01 | 7,640.00 | 7,780.00 | 7,640.00 | 7,780.00 | 6,927.75 | 50,817 |
| 2023-05-31 | 7,640.00 | 7,700.00 | 7,630.00 | 7,680.00 | 6,838.71 | 28,446 |
| 2023-05-30 | 7,740.00 | 7,740.00 | 7,640.00 | 7,640.00 | 6,803.09 | 96,447 |
| 2023-05-26 | 7,770.00 | 7,770.00 | 7,700.00 | 7,700.00 | 6,856.52 | 108,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.