Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-25 | 7,900.00 | 7,940.00 | 7,750.00 | 7,770.00 | 6,918.85 | 136,219 |
| 2023-05-24 | 7,980.00 | 8,010.00 | 7,910.00 | 7,930.00 | 7,061.32 | 43,668 |
| 2023-05-23 | 8,080.00 | 8,080.00 | 7,980.00 | 7,980.00 | 7,105.85 | 41,494 |
| 2023-05-22 | 7,980.00 | 8,070.00 | 7,930.00 | 8,040.00 | 7,159.27 | 70,377 |
| 2023-05-19 | 7,920.00 | 7,970.00 | 7,880.00 | 7,950.00 | 7,079.13 | 48,946 |
| 2023-05-18 | 7,940.00 | 7,940.00 | 7,820.00 | 7,870.00 | 7,007.90 | 67,780 |
| 2023-05-17 | 7,920.00 | 7,960.00 | 7,860.00 | 7,890.00 | 7,025.70 | 53,866 |
| 2023-05-16 | 7,890.00 | 8,000.00 | 7,890.00 | 7,910.00 | 7,043.51 | 88,239 |
| 2023-05-15 | 7,980.00 | 7,990.00 | 7,820.00 | 7,870.00 | 7,007.90 | 51,476 |
| 2023-05-12 | 7,870.00 | 7,920.00 | 7,790.00 | 7,890.00 | 7,025.70 | 60,837 |
| 2023-05-11 | 7,820.00 | 7,940.00 | 7,790.00 | 7,870.00 | 7,007.90 | 61,106 |
| 2023-05-10 | 7,750.00 | 7,920.00 | 7,750.00 | 7,790.00 | 6,936.66 | 81,023 |
| 2023-05-09 | 7,800.00 | 7,860.00 | 7,720.00 | 7,780.00 | 6,927.75 | 72,375 |
| 2023-05-08 | 7,890.00 | 7,900.00 | 7,780.00 | 7,820.00 | 6,963.37 | 52,753 |
| 2023-05-04 | 7,860.00 | 8,020.00 | 7,780.00 | 7,830.00 | 6,972.28 | 80,998 |
| 2023-05-03 | 7,800.00 | 7,920.00 | 7,770.00 | 7,790.00 | 6,936.66 | 65,479 |
| 2023-05-02 | 7,850.00 | 7,950.00 | 7,770.00 | 7,880.00 | 7,016.80 | 87,283 |
| 2023-05-01 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,007.90 | 0 |
| 2023-04-28 | 7,940.00 | 8,030.00 | 7,820.00 | 7,870.00 | 7,007.90 | 160,904 |
| 2023-04-27 | 8,170.00 | 8,170.00 | 7,890.00 | 7,940.00 | 7,070.23 | 211,273 |
| 2023-04-26 | 8,720.00 | 8,720.00 | 8,200.00 | 8,250.00 | 7,346.27 | 212,116 |
| 2023-04-25 | 8,890.00 | 9,080.00 | 8,510.00 | 8,750.00 | 7,791.50 | 359,567 |
| 2023-04-24 | 8,980.00 | 9,050.00 | 8,650.00 | 8,720.00 | 7,764.78 | 207,380 |
| 2023-04-23 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 7,987.40 | 0 |
| 2023-04-21 | 8,950.00 | 9,060.00 | 8,650.00 | 8,970.00 | 7,987.40 | 342,729 |
| 2023-04-20 | 8,890.00 | 9,200.00 | 8,600.00 | 8,920.00 | 7,942.87 | 598,420 |
| 2023-04-19 | 8,770.00 | 8,940.00 | 8,720.00 | 8,770.00 | 7,809.31 | 241,103 |
| 2023-04-18 | 9,190.00 | 9,200.00 | 8,750.00 | 8,770.00 | 7,809.31 | 575,014 |
| 2023-04-17 | 8,230.00 | 9,330.00 | 8,160.00 | 9,200.00 | 8,192.20 | 2,636,590 |
| 2023-04-16 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 7,221.60 | 0 |
| 2023-04-14 | 8,070.00 | 8,200.00 | 8,000.00 | 8,110.00 | 7,221.60 | 200,297 |
| 2023-04-13 | 7,970.00 | 8,050.00 | 7,880.00 | 8,000.00 | 7,123.65 | 81,864 |
| 2023-04-12 | 7,820.00 | 8,110.00 | 7,760.00 | 7,960.00 | 7,088.04 | 217,077 |
| 2023-04-11 | 7,610.00 | 7,830.00 | 7,610.00 | 7,790.00 | 6,936.66 | 113,738 |
| 2023-04-10 | 7,780.00 | 7,780.00 | 7,620.00 | 7,640.00 | 6,803.09 | 137,300 |
| 2023-04-09 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 6,927.75 | 0 |
| 2023-04-07 | 7,880.00 | 7,950.00 | 7,780.00 | 7,780.00 | 6,927.75 | 130,923 |
| 2023-04-06 | 7,900.00 | 8,080.00 | 7,820.00 | 7,880.00 | 7,016.80 | 165,274 |
| 2023-04-05 | 8,070.00 | 8,150.00 | 7,910.00 | 7,950.00 | 7,079.13 | 130,318 |
| 2023-04-04 | 7,990.00 | 8,190.00 | 7,940.00 | 8,170.00 | 7,275.03 | 171,746 |
| 2023-04-03 | 8,250.00 | 8,250.00 | 7,980.00 | 7,990.00 | 7,114.75 | 173,841 |
| 2023-04-02 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 7,248.32 | 0 |
| 2023-03-31 | 7,880.00 | 8,220.00 | 7,810.00 | 8,140.00 | 7,248.32 | 384,056 |
| 2023-03-30 | 7,860.00 | 8,030.00 | 7,780.00 | 7,860.00 | 6,998.99 | 120,694 |
| 2023-03-29 | 7,710.00 | 7,980.00 | 7,640.00 | 7,940.00 | 7,070.23 | 108,557 |
| 2023-03-28 | 7,640.00 | 7,750.00 | 7,610.00 | 7,710.00 | 6,865.42 | 61,162 |
| 2023-03-27 | 7,750.00 | 7,800.00 | 7,600.00 | 7,680.00 | 6,838.71 | 92,173 |
| 2023-03-24 | 7,810.00 | 7,940.00 | 7,790.00 | 7,800.00 | 6,945.56 | 76,648 |
| 2023-03-23 | 7,810.00 | 7,880.00 | 7,730.00 | 7,800.00 | 6,945.56 | 114,918 |
| 2023-03-22 | 8,080.00 | 8,080.00 | 7,830.00 | 7,880.00 | 7,016.80 | 97,611 |
| 2023-03-21 | 8,120.00 | 8,170.00 | 7,950.00 | 8,030.00 | 7,150.37 | 76,612 |
| 2023-03-20 | 8,050.00 | 8,200.00 | 8,000.00 | 8,150.00 | 7,257.22 | 63,354 |
| 2023-03-17 | 8,020.00 | 8,110.00 | 7,870.00 | 8,050.00 | 7,168.18 | 86,113 |
| 2023-03-16 | 7,890.00 | 8,070.00 | 7,720.00 | 7,930.00 | 7,061.32 | 70,305 |
| 2023-03-15 | 7,800.00 | 8,070.00 | 7,800.00 | 7,920.00 | 7,052.42 | 92,783 |
| 2023-03-14 | 7,970.00 | 8,100.00 | 7,680.00 | 7,680.00 | 6,838.71 | 164,704 |
| 2023-03-13 | 8,190.00 | 8,250.00 | 7,970.00 | 8,060.00 | 7,177.08 | 131,598 |
| 2023-03-12 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 7,283.94 | 0 |
| 2023-03-10 | 8,310.00 | 8,750.00 | 8,150.00 | 8,180.00 | 7,283.94 | 229,146 |
| 2023-03-09 | 8,460.00 | 8,950.00 | 8,350.00 | 8,490.00 | 7,559.98 | 859,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.