Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 8,310.00 | 8,750.00 | 8,150.00 | 8,180.00 | 7,283.94 | 229,146 |
| 2023-03-09 | 8,460.00 | 8,950.00 | 8,350.00 | 8,490.00 | 7,559.98 | 859,104 |
| 2023-03-08 | 7,950.00 | 8,380.00 | 7,950.00 | 8,350.00 | 7,435.31 | 392,824 |
| 2023-03-07 | 8,100.00 | 8,100.00 | 7,980.00 | 8,030.00 | 7,150.37 | 64,225 |
| 2023-03-06 | 7,860.00 | 7,980.00 | 7,820.00 | 7,970.00 | 7,096.94 | 64,777 |
| 2023-03-03 | 7,900.00 | 7,900.00 | 7,780.00 | 7,860.00 | 6,998.99 | 67,247 |
| 2023-03-02 | 7,820.00 | 7,950.00 | 7,820.00 | 7,840.00 | 6,981.18 | 63,900 |
| 2023-02-28 | 7,860.00 | 7,960.00 | 7,830.00 | 7,870.00 | 7,007.90 | 61,005 |
| 2023-02-27 | 7,980.00 | 8,000.00 | 7,850.00 | 7,890.00 | 7,025.70 | 65,731 |
| 2023-02-24 | 8,090.00 | 8,150.00 | 7,980.00 | 8,020.00 | 7,141.46 | 134 |
| 2023-02-23 | 8,050.00 | 8,100.00 | 7,970.00 | 8,100.00 | 7,212.70 | 295 |
| 2023-02-22 | 8,170.00 | 8,180.00 | 7,940.00 | 8,070.00 | 7,185.99 | 2,578 |
| 2023-02-21 | 8,180.00 | 8,290.00 | 8,100.00 | 8,230.00 | 7,328.46 | 1,143 |
| 2023-02-20 | 7,980.00 | 8,180.00 | 7,930.00 | 8,180.00 | 7,283.94 | 554 |
| 2023-02-17 | 7,930.00 | 8,120.00 | 7,890.00 | 7,980.00 | 7,105.85 | 219 |
| 2023-02-16 | 7,990.00 | 8,090.00 | 7,990.00 | 8,040.00 | 7,159.27 | 378 |
| 2023-02-15 | 8,240.00 | 8,250.00 | 7,940.00 | 7,990.00 | 7,114.75 | 611 |
| 2023-02-14 | 8,220.00 | 8,350.00 | 8,220.00 | 8,280.00 | 7,372.98 | 675 |
| 2023-02-13 | 8,260.00 | 8,340.00 | 8,220.00 | 8,280.00 | 7,372.98 | 70,963 |
| 2023-02-10 | 8,460.00 | 8,490.00 | 8,230.00 | 8,260.00 | 7,355.17 | 744 |
| 2023-02-09 | 8,480.00 | 8,580.00 | 8,470.00 | 8,490.00 | 7,559.98 | 1,490 |
| 2023-02-08 | 8,460.00 | 8,570.00 | 8,450.00 | 8,480.00 | 7,551.07 | 1,112 |
| 2023-02-07 | 8,410.00 | 8,500.00 | 8,400.00 | 8,460.00 | 7,533.26 | 85,880 |
| 2023-02-06 | 8,570.00 | 8,630.00 | 8,460.00 | 8,470.00 | 7,542.17 | 1,025 |
| 2023-02-03 | 8,660.00 | 8,690.00 | 8,630.00 | 8,630.00 | 7,684.64 | 1,007 |
| 2023-02-02 | 8,690.00 | 8,770.00 | 8,650.00 | 8,670.00 | 7,720.26 | 489 |
| 2023-02-01 | 8,880.00 | 8,880.00 | 8,670.00 | 8,670.00 | 7,720.26 | 1,417 |
| 2023-01-31 | 8,830.00 | 8,830.00 | 8,670.00 | 8,730.00 | 7,773.69 | 286 |
| 2023-01-30 | 8,890.00 | 8,950.00 | 8,760.00 | 8,770.00 | 7,809.31 | 90,808 |
| 2023-01-27 | 8,910.00 | 9,050.00 | 8,830.00 | 8,860.00 | 7,889.45 | 272 |
| 2023-01-26 | 8,780.00 | 8,870.00 | 8,780.00 | 8,870.00 | 7,898.35 | 2,103 |
| 2023-01-25 | 8,850.00 | 8,920.00 | 8,790.00 | 8,800.00 | 7,836.02 | 492 |
| 2023-01-20 | 8,740.00 | 8,820.00 | 8,740.00 | 8,810.00 | 7,844.92 | 60,735 |
| 2023-01-19 | 8,730.00 | 8,900.00 | 8,700.00 | 8,790.00 | 7,827.12 | 101,812 |
| 2023-01-18 | 8,740.00 | 8,800.00 | 8,670.00 | 8,690.00 | 7,738.07 | 76,907 |
| 2023-01-17 | 8,960.00 | 8,990.00 | 8,770.00 | 8,790.00 | 7,827.12 | 84,640 |
| 2023-01-16 | 9,320.00 | 9,340.00 | 8,900.00 | 8,910.00 | 7,933.97 | 286,058 |
| 2023-01-13 | 9,100.00 | 9,170.00 | 8,980.00 | 9,140.00 | 8,138.78 | 147,755 |
| 2023-01-12 | 8,990.00 | 9,140.00 | 8,900.00 | 9,000.00 | 8,014.11 | 154,161 |
| 2023-01-11 | 8,800.00 | 8,930.00 | 8,760.00 | 8,930.00 | 7,951.78 | 155,506 |
| 2023-01-10 | 8,780.00 | 8,840.00 | 8,590.00 | 8,660.00 | 7,711.36 | 165,606 |
| 2023-01-09 | 8,420.00 | 8,570.00 | 8,360.00 | 8,530.00 | 7,595.60 | 104,075 |
| 2023-01-08 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,479.84 | 0 |
| 2023-01-06 | 8,140.00 | 8,900.00 | 8,110.00 | 8,400.00 | 7,479.84 | 134,604 |
| 2023-01-05 | 8,280.00 | 8,290.00 | 8,100.00 | 8,230.00 | 7,328.46 | 50,871 |
| 2023-01-04 | 7,800.00 | 8,280.00 | 7,800.00 | 8,210.00 | 7,310.65 | 93,708 |
| 2023-01-03 | 7,920.00 | 8,050.00 | 7,510.00 | 8,010.00 | 7,132.56 | 121,213 |
| 2023-01-02 | 8,600.00 | 8,600.00 | 8,010.00 | 8,010.00 | 7,132.56 | 146,353 |
| 2022-12-29 | 8,780.00 | 8,880.00 | 8,450.00 | 8,510.00 | 7,577.79 | 107,009 |
| 2022-12-28 | 8,790.00 | 9,090.00 | 8,740.00 | 8,780.00 | 7,818.21 | 153,368 |
| 2022-12-27 | 8,780.00 | 8,900.00 | 8,780.00 | 8,800.00 | 7,633.00 | 117,020 |
| 2022-12-26 | 8,950.00 | 8,950.00 | 8,710.00 | 8,840.00 | 7,667.69 | 98,474 |
| 2022-12-23 | 8,960.00 | 9,100.00 | 8,820.00 | 8,910.00 | 7,728.41 | 112,485 |
| 2022-12-22 | 9,100.00 | 9,190.00 | 9,050.00 | 9,160.00 | 7,945.25 | 121,408 |
| 2022-12-21 | 9,130.00 | 9,190.00 | 8,990.00 | 9,100.00 | 7,893.21 | 98,005 |
| 2022-12-20 | 9,280.00 | 9,450.00 | 9,060.00 | 9,130.00 | 7,919.23 | 213,912 |
| 2022-12-19 | 9,530.00 | 9,540.00 | 9,290.00 | 9,320.00 | 8,084.04 | 162,218 |
| 2022-12-18 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 8,335.58 | 0 |
| 2022-12-16 | 9,300.00 | 9,860.00 | 9,080.00 | 9,610.00 | 8,335.58 | 864,494 |
| 2022-12-15 | 9,360.00 | 9,500.00 | 9,250.00 | 9,270.00 | 8,040.67 | 405,769 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.