Korea Electronic Power Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	9,300.00	9,400.00	8,490.00	8,530.00	7,398.80	315,668
2022-09-23	9,840.00	9,860.00	9,500.00	9,500.00	8,240.17	146,001
2022-09-22	9,870.00	9,900.00	9,620.00	9,900.00	8,587.12	126,945
2022-09-21	9,950.00	10,150.00	9,880.00	9,930.00	8,613.14	158,026
2022-09-20	9,740.00	9,970.00	9,740.00	9,940.00	8,621.82	113,020
2022-09-19	9,990.00	10,150.00	9,730.00	9,740.00	8,448.34	183,365
2022-09-18	9,990.00	9,990.00	9,990.00	9,990.00	8,665.18	0
2022-09-16	10,050.00	10,150.00	9,960.00	9,990.00	8,665.18	148,159
2022-09-15	10,250.00	10,300.00	10,100.00	10,150.00	8,803.97	147,422
2022-09-14	10,000.00	10,250.00	9,990.00	10,150.00	8,803.97	182,976
2022-09-13	10,200.00	10,400.00	10,200.00	10,300.00	8,934.07	124,526
2022-09-08	10,300.00	10,350.00	10,000.00	10,000.00	8,673.86	193,138
2022-09-07	10,500.00	10,550.00	10,100.00	10,200.00	8,847.34	205,806
2022-09-06	10,450.00	10,750.00	10,450.00	10,550.00	9,150.92	103,521
2022-09-05	10,550.00	10,750.00	10,400.00	10,550.00	9,150.92	145,614
2022-09-04	10,600.00	10,600.00	10,600.00	10,600.00	9,194.29	0
2022-09-02	11,100.00	11,150.00	10,600.00	10,600.00	9,194.29	206,865
2022-09-01	11,550.00	11,550.00	10,900.00	10,950.00	9,497.88	276,199
2022-08-31	11,500.00	11,750.00	11,450.00	11,650.00	10,105.05	233,362
2022-08-30	11,550.00	12,150.00	11,550.00	11,650.00	10,105.05	593,800
2022-08-29	11,200.00	11,700.00	11,200.00	11,450.00	9,931.57	285,888
2022-08-28	11,700.00	11,700.00	11,700.00	11,700.00	10,148.41	0
2022-08-26	12,500.00	12,500.00	11,600.00	11,700.00	10,148.41	1,080,499
2022-08-25	11,400.00	12,350.00	11,400.00	12,250.00	10,625.48	1,184,492
2022-08-24	11,450.00	11,550.00	11,100.00	11,300.00	9,801.46	229,479
2022-08-23	11,200.00	11,650.00	11,050.00	11,450.00	9,931.57	283,789
2022-08-22	11,150.00	11,450.00	11,100.00	11,250.00	9,758.09	164,125
2022-08-21	11,350.00	11,350.00	11,350.00	11,350.00	9,844.83	0
2022-08-19	11,800.00	11,800.00	11,300.00	11,350.00	9,844.83	319,120
2022-08-18	11,400.00	11,800.00	11,250.00	11,800.00	10,235.15	286,859
2022-08-17	11,500.00	11,800.00	11,350.00	11,400.00	9,888.20	307,576
2022-08-16	11,650.00	11,650.00	11,300.00	11,600.00	10,061.68	466,460
2022-08-15	11,350.00	11,350.00	11,350.00	11,350.00	9,844.83	0
2022-08-12	11,100.00	11,450.00	10,950.00	11,350.00	9,844.83	389,918
2022-08-11	11,100.00	11,300.00	10,850.00	11,050.00	9,584.61	341,749
2022-08-10	10,800.00	11,200.00	10,750.00	10,900.00	9,454.51	454,896
2022-08-09	10,700.00	10,850.00	10,650.00	10,850.00	9,411.14	185,755
2022-08-08	10,550.00	10,750.00	10,500.00	10,750.00	9,324.40	177,770
2022-08-05	10,450.00	10,650.00	10,400.00	10,600.00	9,194.29	163,176
2022-08-04	10,450.00	10,550.00	10,350.00	10,500.00	9,107.55	93,838
2022-08-03	10,400.00	10,500.00	10,250.00	10,400.00	9,020.81	129,572
2022-08-02	10,750.00	10,900.00	10,350.00	10,450.00	9,064.18	219,465
2022-08-01	10,700.00	10,850.00	10,600.00	10,750.00	9,324.40	160,751
2022-07-29	10,550.00	10,750.00	10,450.00	10,650.00	9,237.66	260,743
2022-07-28	10,650.00	10,650.00	10,350.00	10,600.00	9,194.29	185,949
2022-07-27	10,350.00	10,600.00	10,250.00	10,550.00	9,150.92	147,417
2022-07-26	10,350.00	10,550.00	10,300.00	10,400.00	9,020.81	185,266
2022-07-25	10,100.00	10,300.00	10,100.00	10,200.00	8,847.34	106,870
2022-07-22	10,300.00	10,400.00	10,200.00	10,250.00	8,890.71	122,662
2022-07-21	10,500.00	10,600.00	10,300.00	10,350.00	8,977.44	121,204
2022-07-20	10,450.00	10,550.00	10,300.00	10,450.00	9,064.18	189,986
2022-07-19	10,250.00	10,600.00	10,200.00	10,300.00	8,934.07	196,074
2022-07-18	10,150.00	10,350.00	10,050.00	10,250.00	8,890.71	134,618
2022-07-17	10,000.00	10,000.00	10,000.00	10,000.00	8,673.86	0
2022-07-15	10,250.00	10,300.00	9,960.00	10,000.00	8,673.86	208,228
2022-07-14	10,200.00	10,500.00	10,100.00	10,250.00	8,890.71	154,435
2022-07-13	10,250.00	10,350.00	10,050.00	10,250.00	8,890.71	139,230
2022-07-12	10,500.00	10,600.00	10,050.00	10,400.00	9,020.81	224,780
2022-07-11	10,850.00	10,850.00	10,500.00	10,600.00	9,194.29	197,177
2022-07-10	10,800.00	10,800.00	10,800.00	10,800.00	9,367.77	0

← NewerPage 18 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	377.0000 KRW
2024-12-27	367.0000 KRW
2023-12-27	297.0000 KRW
2022-12-28	228.0000 KRW
2021-12-29	198.0000 KRW
2020-12-29	208.0000 KRW
2019-12-27	227.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.