Korea Electronic Power Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-08	11,100.00	11,150.00	10,700.00	10,800.00	9,367.77	194,602
2022-07-07	10,600.00	11,000.00	10,350.00	10,900.00	9,454.51	493,605
2022-07-06	10,550.00	11,050.00	10,150.00	10,150.00	8,803.97	405,666
2022-07-05	10,150.00	10,450.00	9,980.00	10,400.00	9,020.81	288,793
2022-07-04	10,950.00	11,000.00	10,000.00	10,200.00	8,847.34	377,698
2022-07-01	10,950.00	11,300.00	10,700.00	10,900.00	9,454.51	280,435
2022-06-30	12,050.00	12,100.00	11,050.00	11,100.00	9,627.98	512,823
2022-06-29	11,100.00	11,900.00	11,100.00	11,850.00	10,278.52	618,728
2022-06-28	10,800.00	11,600.00	10,700.00	11,300.00	9,801.46	769,317
2022-06-27	10,200.00	10,950.00	10,050.00	10,800.00	9,367.77	646,973
2022-06-24	9,580.00	10,100.00	9,410.00	10,050.00	8,717.23	427,227
2022-06-23	10,300.00	10,700.00	9,590.00	9,650.00	8,370.27	907,517
2022-06-22	10,150.00	10,400.00	9,730.00	9,820.00	8,517.73	402,616
2022-06-21	10,250.00	10,450.00	9,700.00	10,000.00	8,673.86	557,928
2022-06-20	11,200.00	11,250.00	10,200.00	10,250.00	8,890.71	424,999
2022-06-17	10,250.00	11,000.00	10,150.00	10,900.00	9,454.51	556,577
2022-06-16	10,350.00	12,050.00	10,300.00	10,700.00	9,281.03	2,401,411
2022-06-15	10,550.00	10,800.00	10,050.00	10,150.00	8,803.97	421,149
2022-06-14	10,450.00	10,950.00	10,300.00	10,700.00	9,281.03	406,027
2022-06-13	10,900.00	11,150.00	10,700.00	10,700.00	9,281.03	343,353
2022-06-12	11,250.00	11,250.00	11,250.00	11,250.00	9,758.09	0
2022-06-10	11,700.00	11,800.00	11,200.00	11,250.00	9,758.09	392,958
2022-06-09	12,250.00	12,350.00	11,900.00	11,900.00	10,321.89	225,008
2022-06-08	12,400.00	12,550.00	12,200.00	12,300.00	10,668.85	178,327
2022-06-07	12,500.00	12,550.00	12,050.00	12,250.00	10,625.48	192,526
2022-06-03	12,600.00	12,700.00	12,500.00	12,500.00	10,842.32	161,222
2022-06-02	12,900.00	12,950.00	12,600.00	12,600.00	10,929.06	209,512
2022-05-31	12,600.00	12,850.00	12,600.00	12,700.00	11,015.80	184,079
2022-05-30	12,750.00	12,750.00	12,550.00	12,550.00	10,885.69	155,755
2022-05-27	12,600.00	12,750.00	12,400.00	12,600.00	10,929.06	175,605
2022-05-26	12,600.00	12,800.00	12,400.00	12,500.00	10,842.32	146,038
2022-05-25	12,700.00	12,900.00	12,450.00	12,550.00	10,885.69	158,704
2022-05-24	13,000.00	13,250.00	12,500.00	12,600.00	10,929.06	296,540
2022-05-23	13,600.00	13,750.00	12,900.00	13,000.00	11,276.02	526,330
2022-05-22	13,400.00	13,400.00	13,400.00	13,400.00	11,622.97	0
2022-05-20	13,650.00	13,800.00	13,350.00	13,400.00	11,622.97	874,357
2022-05-19	13,050.00	13,450.00	13,000.00	13,100.00	11,362.75	439,920
2022-05-18	13,450.00	13,500.00	13,150.00	13,400.00	11,622.97	389,371
2022-05-17	13,100.00	14,400.00	13,050.00	13,400.00	11,622.97	2,491,397
2022-05-16	12,800.00	12,950.00	12,500.00	12,700.00	11,015.80	350,589
2022-05-13	12,100.00	13,100.00	12,000.00	12,550.00	10,885.69	500,044
2022-05-12	13,200.00	13,350.00	12,050.00	12,150.00	10,538.74	490,989
2022-05-11	13,500.00	13,600.00	13,000.00	13,000.00	11,276.02	305,623
2022-05-10	13,450.00	13,900.00	13,100.00	13,400.00	11,622.97	550,782
2022-05-09	14,000.00	14,350.00	13,700.00	13,750.00	11,926.56	737,450
2022-05-08	14,100.00	14,100.00	14,100.00	14,100.00	12,230.14	0
2022-05-06	13,700.00	14,350.00	13,650.00	14,100.00	12,230.14	664,275
2022-05-05	13,950.00	13,950.00	13,950.00	13,950.00	12,100.03	0
2022-05-04	13,950.00	14,850.00	13,500.00	13,950.00	12,100.03	1,983,904
2022-05-03	13,500.00	14,300.00	13,300.00	13,500.00	11,709.71	1,010,421
2022-05-02	12,750.00	13,200.00	12,750.00	13,200.00	11,449.49	187,127
2022-05-01	13,000.00	13,000.00	13,000.00	13,000.00	11,276.02	0
2022-04-29	13,150.00	13,500.00	13,000.00	13,000.00	11,276.02	343,571
2022-04-28	13,150.00	13,200.00	12,750.00	12,900.00	11,189.28	268,298
2022-04-27	12,800.00	13,300.00	12,400.00	13,100.00	11,362.75	354,896
2022-04-26	13,450.00	13,550.00	13,150.00	13,200.00	11,449.49	249,934
2022-04-25	13,100.00	13,800.00	13,050.00	13,250.00	11,492.86	427,634
2022-04-24	13,500.00	13,500.00	13,500.00	13,500.00	11,709.71	0
2022-04-22	13,800.00	13,800.00	13,350.00	13,500.00	11,709.71	370,897
2022-04-21	13,500.00	14,350.00	13,500.00	13,950.00	12,100.03	2,237,606

← NewerPage 19 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	377.0000 KRW
2024-12-27	367.0000 KRW
2023-12-27	297.0000 KRW
2022-12-28	228.0000 KRW
2021-12-29	198.0000 KRW
2020-12-29	208.0000 KRW
2019-12-27	227.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.