Korea Electronic Power Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10,680.00	10,680.00	10,220.00	10,260.00	10,260.00	107,498
2026-07-16	10,900.00	11,000.00	10,580.00	10,700.00	10,700.00	70,817
2026-07-15	10,620.00	11,140.00	10,610.00	11,040.00	11,040.00	140,267
2026-07-14	10,700.00	10,760.00	10,150.00	10,510.00	10,510.00	134,809
2026-07-13	11,430.00	11,670.00	10,600.00	10,700.00	10,700.00	168,193
2026-07-10	10,790.00	11,850.00	10,790.00	11,430.00	11,430.00	148,471
2026-07-09	10,530.00	11,200.00	10,530.00	10,770.00	10,770.00	133,952
2026-07-08	10,980.00	11,450.00	10,600.00	10,790.00	10,790.00	169,639
2026-07-07	11,480.00	11,680.00	11,110.00	11,320.00	11,320.00	116,756
2026-07-06	11,590.00	12,230.00	11,300.00	11,590.00	11,590.00	121,492
2026-07-03	11,740.00	11,890.00	11,210.00	11,590.00	11,590.00	130,543
2026-07-02	12,300.00	12,380.00	11,670.00	11,740.00	11,740.00	134,568
2026-07-01	11,800.00	12,650.00	11,720.00	12,380.00	12,380.00	185,124
2026-06-30	12,180.00	12,270.00	11,500.00	11,620.00	11,620.00	91,997
2026-06-29	10,850.00	12,240.00	10,850.00	12,140.00	12,140.00	216,997
2026-06-26	11,390.00	11,490.00	10,560.00	10,910.00	10,910.00	200,265
2026-06-25	11,700.00	12,500.00	11,570.00	11,600.00	11,600.00	125,448
2026-06-24	11,300.00	12,000.00	11,300.00	11,810.00	11,810.00	158,346
2026-06-23	12,130.00	12,680.00	11,610.00	11,640.00	11,640.00	243,270
2026-06-22	12,520.00	12,790.00	12,210.00	12,310.00	12,310.00	176,335
2026-06-19	13,090.00	13,150.00	12,310.00	12,530.00	12,530.00	299,015
2026-06-18	14,860.00	16,340.00	13,160.00	13,200.00	13,200.00	2,144,604
2026-06-17	13,890.00	14,280.00	13,730.00	13,950.00	13,950.00	170,544
2026-06-16	13,970.00	14,160.00	13,730.00	13,870.00	13,870.00	206,152
2026-06-15	14,120.00	14,130.00	13,510.00	13,870.00	13,870.00	217,303
2026-06-12	12,800.00	14,100.00	12,800.00	13,510.00	13,510.00	395,939
2026-06-11	12,340.00	12,700.00	12,070.00	12,620.00	12,620.00	107,148
2026-06-10	12,400.00	12,800.00	12,190.00	12,540.00	12,540.00	86
2026-06-09	12,070.00	12,690.00	12,070.00	12,500.00	12,500.00	165,684
2026-06-08	12,030.00	12,600.00	11,890.00	11,960.00	11,960.00	210,884
2026-06-05	13,140.00	13,400.00	12,830.00	13,130.00	13,130.00	184,065
2026-06-04	13,260.00	13,980.00	13,100.00	13,410.00	13,410.00	179,779
2026-06-02	13,620.00	13,780.00	13,100.00	13,380.00	13,380.00	257,899
2026-06-01	13,750.00	14,400.00	13,500.00	13,870.00	13,870.00	252,314
2026-05-29	14,320.00	14,490.00	13,650.00	13,960.00	13,960.00	291,899
2026-05-28	14,590.00	14,740.00	13,950.00	14,320.00	14,320.00	271,769
2026-05-27	15,210.00	15,400.00	14,400.00	14,480.00	14,480.00	343,677
2026-05-26	15,920.00	16,150.00	15,160.00	15,160.00	15,160.00	272,869
2026-05-22	15,720.00	15,920.00	15,520.00	15,600.00	15,600.00	182,338
2026-05-21	14,850.00	15,550.00	14,850.00	15,360.00	15,360.00	221,811
2026-05-20	15,050.00	15,190.00	14,440.00	14,590.00	14,590.00	294,918
2026-05-19	15,350.00	15,960.00	15,000.00	15,270.00	15,270.00	214,893
2026-05-18	15,450.00	15,780.00	15,030.00	15,500.00	15,500.00	329,732
2026-05-15	16,700.00	16,750.00	15,510.00	15,670.00	15,670.00	390,630
2026-05-14	16,600.00	16,970.00	16,170.00	16,500.00	16,500.00	351,266
2026-05-13	17,000.00	17,050.00	16,550.00	16,590.00	16,590.00	285,818
2026-05-12	18,230.00	18,640.00	16,680.00	17,080.00	17,080.00	667,756
2026-05-11	18,880.00	18,890.00	18,010.00	18,060.00	18,060.00	467,316
2026-05-08	19,420.00	19,440.00	18,540.00	18,880.00	18,880.00	492,929
2026-05-07	20,600.00	21,250.00	19,360.00	19,600.00	19,600.00	900,918
2026-05-06	21,200.00	21,350.00	20,250.00	20,500.00	20,500.00	712,165
2026-05-04	20,400.00	20,950.00	20,250.00	20,600.00	20,600.00	523,394
2026-04-30	20,750.00	20,850.00	19,990.00	20,100.00	20,100.00	374,999
2026-04-29	20,350.00	20,800.00	20,000.00	20,700.00	20,700.00	386,052
2026-04-28	20,950.00	21,000.00	20,250.00	20,350.00	20,350.00	397,098
2026-04-27	21,450.00	21,450.00	20,400.00	20,900.00	20,900.00	617,266
2026-04-24	21,000.00	21,700.00	20,350.00	21,000.00	21,000.00	990,610
2026-04-23	20,300.00	21,750.00	20,000.00	20,950.00	20,950.00	2,763,436
2026-04-22	19,650.00	19,690.00	19,000.00	19,680.00	19,680.00	325,015
2026-04-21	19,680.00	20,250.00	19,420.00	19,650.00	19,650.00	395,927

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	377.0000 KRW
2024-12-27	367.0000 KRW
2023-12-27	297.0000 KRW
2022-12-28	228.0000 KRW
2021-12-29	198.0000 KRW
2020-12-29	208.0000 KRW
2019-12-27	227.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.