Korea Electronic Power Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	13,200.00	13,300.00	12,900.00	13,050.00	11,319.39	247,559
2022-04-19	13,350.00	13,400.00	12,950.00	13,100.00	11,362.75	266,707
2022-04-18	13,200.00	13,650.00	13,100.00	13,300.00	11,536.23	282,751
2022-04-17	13,150.00	13,150.00	13,150.00	13,150.00	11,406.12	0
2022-04-15	13,350.00	13,450.00	13,050.00	13,150.00	11,406.12	334,570
2022-04-14	13,800.00	13,800.00	13,400.00	13,500.00	11,709.71	214,585
2022-04-13	13,350.00	13,650.00	13,300.00	13,600.00	11,796.45	274,912
2022-04-12	13,150.00	13,800.00	13,100.00	13,350.00	11,579.60	616,084
2022-04-11	13,750.00	13,800.00	13,200.00	13,300.00	11,536.23	517,031
2022-04-10	13,900.00	13,900.00	13,900.00	13,900.00	12,056.66	0
2022-04-08	14,700.00	14,750.00	13,800.00	13,900.00	12,056.66	695,104
2022-04-07	14,500.00	14,800.00	13,700.00	14,300.00	12,403.62	1,033,156
2022-04-06	14,450.00	15,100.00	14,450.00	14,600.00	12,663.83	533,662
2022-04-05	15,000.00	15,000.00	14,400.00	14,550.00	12,620.46	567,450
2022-04-04	14,550.00	15,300.00	14,550.00	14,850.00	12,880.68	1,071,784
2022-04-03	14,550.00	14,550.00	14,550.00	14,550.00	12,620.46	0
2022-04-01	15,700.00	15,900.00	14,550.00	14,550.00	12,620.46	2,053,837
2022-03-31	15,450.00	15,750.00	15,100.00	15,250.00	13,227.63	1,129,496
2022-03-30	16,100.00	16,200.00	15,500.00	15,600.00	13,531.22	509,062
2022-03-29	16,700.00	16,700.00	16,050.00	16,050.00	13,921.54	466,758
2022-03-28	16,450.00	16,500.00	16,400.00	16,500.00	14,311.87	641,393
2022-03-27	16,600.00	16,600.00	16,600.00	16,600.00	14,398.61	0
2022-03-25	16,350.00	16,850.00	16,150.00	16,600.00	14,398.61	3,063,045
2022-03-24	14,650.00	17,800.00	14,400.00	16,550.00	14,355.24	18,631,397
2022-03-23	14,400.00	15,300.00	13,950.00	14,650.00	12,707.20	2,605,722
2022-03-22	14,850.00	14,950.00	14,400.00	14,400.00	12,490.36	679,043
2022-03-21	15,100.00	15,100.00	15,100.00	15,100.00	13,097.53	0
2022-03-18	14,700.00	15,250.00	14,500.00	15,100.00	13,097.53	1,322,728
2022-03-17	14,750.00	14,750.00	14,750.00	14,750.00	12,793.94	0
2022-03-16	14,750.00	14,750.00	14,750.00	14,750.00	12,793.94	0
2022-03-15	14,750.00	14,750.00	14,750.00	14,750.00	12,793.94	0
2022-03-14	14,850.00	15,050.00	14,300.00	14,750.00	12,793.94	2,185,932
2022-03-13	14,850.00	14,850.00	14,850.00	14,850.00	12,880.68	0
2022-03-11	12,800.00	15,400.00	12,800.00	14,850.00	12,880.68	7,162,167
2022-03-10	12,750.00	12,750.00	12,750.00	12,750.00	11,059.17	0
2022-03-08	12,200.00	12,950.00	12,100.00	12,750.00	11,059.17	822,963
2022-03-07	13,000.00	13,200.00	12,450.00	12,500.00	10,842.32	666,728
2022-03-06	13,000.00	13,000.00	13,000.00	13,000.00	11,276.02	0
2022-03-04	13,050.00	13,050.00	13,050.00	13,050.00	11,319.39	0
2022-03-03	13,250.00	13,650.00	12,750.00	13,050.00	11,319.39	1,780,396
2022-03-02	12,700.00	13,300.00	12,550.00	12,750.00	11,059.17	1,360,163
2022-03-01	12,450.00	12,450.00	12,450.00	12,450.00	10,798.95	0
2022-02-28	11,600.00	11,600.00	11,600.00	11,600.00	10,061.68	0
2022-02-25	11,850.00	12,150.00	11,550.00	11,600.00	10,061.68	841,776
2022-02-24	11,600.00	12,000.00	11,300.00	11,550.00	10,018.31	524,224
2022-02-23	11,750.00	11,950.00	11,600.00	11,750.00	10,191.78	320,021
2022-02-22	11,950.00	11,950.00	11,950.00	11,950.00	10,365.26	0
2022-02-21	11,500.00	12,000.00	11,400.00	11,950.00	10,365.26	616,124
2022-02-20	11,750.00	11,750.00	11,750.00	11,750.00	10,191.78	0
2022-02-18	10,600.00	11,900.00	10,550.00	11,750.00	10,191.78	1,166,662
2022-02-17	10,950.00	11,350.00	10,500.00	10,850.00	9,411.14	489,486
2022-02-16	10,150.00	11,000.00	10,100.00	11,000.00	9,541.24	612,073
2022-02-15	10,000.00	10,200.00	9,850.00	9,850.00	8,543.75	228,454
2022-02-14	10,550.00	10,650.00	10,050.00	10,100.00	8,760.60	423,998
2022-02-13	10,950.00	10,950.00	10,950.00	10,950.00	9,497.88	0
2022-02-11	10,800.00	11,000.00	10,650.00	10,950.00	9,497.88	294,365
2022-02-10	11,400.00	11,450.00	10,850.00	10,900.00	9,454.51	251,852
2022-02-09	11,150.00	11,150.00	11,150.00	11,150.00	9,671.35	0
2022-02-08	11,150.00	11,150.00	11,150.00	11,150.00	9,671.35	0
2022-02-07	11,550.00	11,700.00	11,150.00	11,150.00	9,671.35	425,429

← NewerPage 20 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	377.0000 KRW
2024-12-27	367.0000 KRW
2023-12-27	297.0000 KRW
2022-12-28	228.0000 KRW
2021-12-29	198.0000 KRW
2020-12-29	208.0000 KRW
2019-12-27	227.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.