Korea Electronic Power Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	10,900.00	11,450.00	10,650.00	11,200.00	9,714.72	642,082
2022-02-03	10,250.00	11,050.00	10,100.00	11,000.00	9,541.24	515,893
2022-01-28	9,950.00	10,150.00	9,660.00	10,000.00	8,673.86	314,304
2022-01-27	9,900.00	10,150.00	9,580.00	9,950.00	8,630.49	423,666
2022-01-26	9,660.00	9,660.00	9,660.00	9,660.00	8,378.95	0
2022-01-25	9,920.00	10,150.00	9,530.00	9,660.00	8,378.95	388,836
2022-01-24	10,500.00	10,550.00	9,500.00	10,000.00	8,673.86	467,026
2022-01-23	10,650.00	10,650.00	10,650.00	10,650.00	9,237.66	0
2022-01-21	10,550.00	10,900.00	10,550.00	10,650.00	9,237.66	139,571
2022-01-20	10,500.00	10,750.00	10,450.00	10,650.00	9,237.66	112,852
2022-01-19	10,500.00	10,900.00	10,450.00	10,500.00	9,107.55	259,938
2022-01-18	11,200.00	11,200.00	10,650.00	10,700.00	9,281.03	335,732
2022-01-17	11,450.00	11,600.00	11,100.00	11,150.00	9,671.35	227,116
2022-01-14	11,600.00	11,650.00	11,450.00	11,450.00	9,931.57	158,794
2022-01-13	11,700.00	11,800.00	11,600.00	11,700.00	10,148.41	146,771
2022-01-12	11,950.00	12,000.00	11,650.00	11,750.00	10,191.78	257,268
2022-01-11	12,200.00	12,250.00	11,650.00	11,700.00	10,148.41	264,540
2022-01-10	11,750.00	12,500.00	11,700.00	12,100.00	10,495.37	902,833
2022-01-09	11,650.00	11,650.00	11,650.00	11,650.00	10,105.05	0
2022-01-07	11,600.00	11,750.00	11,400.00	11,650.00	10,105.05	178,995
2022-01-06	11,800.00	11,900.00	11,500.00	11,500.00	9,974.94	272,415
2022-01-05	12,200.00	12,250.00	11,900.00	12,000.00	10,408.63	289,459
2022-01-04	12,600.00	12,650.00	12,200.00	12,250.00	10,625.48	220,311
2022-01-03	12,900.00	12,950.00	12,350.00	12,400.00	10,755.58	549,499
2021-12-30	12,150.00	12,300.00	12,000.00	12,200.00	10,582.11	174,135
2021-12-29	12,150.00	12,400.00	12,050.00	12,100.00	10,495.37	296,419
2021-12-28	12,100.00	12,450.00	12,050.00	12,100.00	10,323.63	461,112
2021-12-27	12,100.00	12,200.00	11,900.00	11,950.00	10,195.65	208,041
2021-12-26	12,150.00	12,150.00	12,150.00	12,150.00	10,366.29	0
2021-12-24	12,000.00	12,150.00	11,850.00	12,150.00	10,366.29	245,450
2021-12-23	12,300.00	12,400.00	11,850.00	11,950.00	10,195.65	476,683
2021-12-22	12,700.00	12,700.00	12,250.00	12,300.00	10,494.27	265,761
2021-12-21	13,100.00	13,100.00	12,450.00	12,600.00	10,750.22	350,648
2021-12-20	12,600.00	13,100.00	12,500.00	12,950.00	11,048.84	580,939
2021-12-19	12,700.00	12,700.00	12,700.00	12,700.00	10,835.54	0
2021-12-17	12,650.00	12,900.00	12,550.00	12,700.00	10,835.54	214,323
2021-12-16	12,850.00	12,900.00	12,600.00	12,750.00	10,878.20	227,281
2021-12-15	12,650.00	13,050.00	12,550.00	12,700.00	10,835.54	276,216
2021-12-14	12,950.00	13,150.00	12,500.00	12,700.00	10,835.54	341,775
2021-12-13	13,250.00	13,300.00	12,900.00	13,050.00	11,134.16	262,602
2021-12-12	13,200.00	13,200.00	13,200.00	13,200.00	11,262.14	0
2021-12-10	13,600.00	13,650.00	13,100.00	13,200.00	11,262.14	404,550
2021-12-09	12,850.00	13,900.00	12,700.00	13,600.00	11,603.42	1,105,104
2021-12-08	13,050.00	13,250.00	12,700.00	12,800.00	10,920.86	405,178
2021-12-07	13,200.00	13,250.00	12,800.00	12,900.00	11,006.18	347,759
2021-12-06	12,850.00	13,650.00	12,850.00	13,000.00	11,091.50	654,137
2021-12-05	13,100.00	13,100.00	13,100.00	13,100.00	11,176.82	0
2021-12-03	12,950.00	13,200.00	12,650.00	13,100.00	11,176.82	577,561
2021-12-02	12,400.00	12,800.00	12,300.00	12,750.00	10,878.20	423,303
2021-12-01	12,000.00	12,750.00	11,800.00	12,600.00	10,750.22	963,592
2021-11-30	12,700.00	12,750.00	11,900.00	12,000.00	10,238.31	848,331
2021-11-29	12,850.00	12,950.00	12,350.00	12,550.00	10,707.56	1,117,842
2021-11-28	13,450.00	13,450.00	13,450.00	13,450.00	11,475.44	0
2021-11-26	13,650.00	14,050.00	13,250.00	13,450.00	11,475.44	523,627
2021-11-25	13,800.00	13,950.00	13,500.00	13,500.00	11,518.10	327,495
2021-11-24	13,650.00	13,900.00	13,200.00	13,800.00	11,774.05	617,523
2021-11-23	13,550.00	14,500.00	13,300.00	13,300.00	11,347.46	1,596,425
2021-11-22	13,750.00	13,900.00	13,000.00	13,250.00	11,304.80	824,385
2021-11-21	13,750.00	13,750.00	13,750.00	13,750.00	11,731.39	0
2021-11-19	13,750.00	14,100.00	13,100.00	13,750.00	11,731.39	1,482,029

← NewerPage 21 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	377.0000 KRW
2024-12-27	367.0000 KRW
2023-12-27	297.0000 KRW
2022-12-28	228.0000 KRW
2021-12-29	198.0000 KRW
2020-12-29	208.0000 KRW
2019-12-27	227.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.