Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 15,050.00 | 15,100.00 | 14,300.00 | 14,300.00 | 12,200.65 | 1,120,055 |
| 2021-11-17 | 15,250.00 | 15,800.00 | 14,950.00 | 15,150.00 | 12,925.86 | 1,655,947 |
| 2021-11-16 | 15,200.00 | 15,300.00 | 14,800.00 | 14,950.00 | 12,755.22 | 849,615 |
| 2021-11-15 | 15,500.00 | 15,700.00 | 14,950.00 | 15,200.00 | 12,968.52 | 2,723,797 |
| 2021-11-14 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 13,053.84 | 0 |
| 2021-11-12 | 15,250.00 | 15,800.00 | 15,050.00 | 15,300.00 | 13,053.84 | 1,823,387 |
| 2021-11-11 | 15,400.00 | 15,650.00 | 14,850.00 | 15,100.00 | 12,883.20 | 1,434,904 |
| 2021-11-10 | 17,050.00 | 17,400.00 | 15,450.00 | 15,550.00 | 13,267.14 | 2,712,312 |
| 2021-11-09 | 16,800.00 | 17,750.00 | 16,650.00 | 16,850.00 | 14,376.29 | 2,575,267 |
| 2021-11-08 | 16,750.00 | 16,950.00 | 16,250.00 | 16,850.00 | 14,376.29 | 1,415,862 |
| 2021-11-07 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 14,290.97 | 0 |
| 2021-11-05 | 17,200.00 | 17,300.00 | 16,450.00 | 16,750.00 | 14,290.97 | 1,987,075 |
| 2021-11-04 | 16,850.00 | 18,000.00 | 16,500.00 | 16,850.00 | 14,376.29 | 8,787,798 |
| 2021-11-03 | 16,800.00 | 17,100.00 | 16,100.00 | 16,200.00 | 13,821.72 | 1,789,230 |
| 2021-11-02 | 16,300.00 | 16,700.00 | 16,050.00 | 16,600.00 | 14,162.99 | 1,157,578 |
| 2021-11-01 | 17,000.00 | 17,300.00 | 15,850.00 | 16,250.00 | 13,864.37 | 1,691,922 |
| 2021-10-29 | 17,050.00 | 17,300.00 | 16,600.00 | 16,700.00 | 14,248.31 | 1,386,274 |
| 2021-10-28 | 17,850.00 | 18,650.00 | 16,550.00 | 17,000.00 | 14,504.27 | 4,371,119 |
| 2021-10-27 | 17,350.00 | 17,950.00 | 17,200.00 | 17,950.00 | 15,314.80 | 2,613,247 |
| 2021-10-26 | 17,050.00 | 17,700.00 | 16,850.00 | 17,450.00 | 14,888.21 | 2,495,025 |
| 2021-10-25 | 17,650.00 | 18,400.00 | 17,150.00 | 17,350.00 | 14,802.89 | 9,022,803 |
| 2021-10-24 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 14,290.97 | 0 |
| 2021-10-22 | 17,100.00 | 17,800.00 | 16,650.00 | 16,750.00 | 14,290.97 | 5,467,544 |
| 2021-10-21 | 16,250.00 | 18,200.00 | 15,900.00 | 17,300.00 | 14,760.23 | 15,375,116 |
← NewerPage 22 of 22 · 1,284 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.