Korea Electronic Power Industrial Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	19,970.00	20,150.00	19,510.00	19,530.00	19,530.00	341,620
2026-04-17	20,000.00	20,050.00	19,370.00	19,970.00	19,970.00	306,738
2026-04-16	19,770.00	20,750.00	19,620.00	19,860.00	19,860.00	924,448
2026-04-15	19,080.00	19,740.00	18,900.00	19,390.00	19,390.00	719,683
2026-04-14	18,400.00	18,970.00	18,400.00	18,760.00	18,760.00	316,608
2026-04-13	18,010.00	18,200.00	17,730.00	18,110.00	18,110.00	197,215
2026-04-10	18,990.00	19,040.00	18,430.00	18,430.00	18,430.00	363,679
2026-04-09	19,380.00	19,380.00	18,560.00	18,770.00	18,770.00	245,131
2026-04-08	18,680.00	19,380.00	18,600.00	19,380.00	19,380.00	621,583
2026-04-07	18,420.00	18,490.00	17,660.00	17,900.00	17,900.00	223,762
2026-04-06	19,000.00	19,000.00	18,010.00	18,200.00	18,200.00	249,555
2026-04-03	18,360.00	18,920.00	18,150.00	18,580.00	18,580.00	256,581
2026-04-02	19,620.00	19,640.00	17,680.00	17,970.00	17,970.00	470,556
2026-04-01	18,560.00	19,490.00	18,560.00	19,370.00	19,370.00	439,803
2026-03-31	18,050.00	18,780.00	17,530.00	17,920.00	17,920.00	412,296
2026-03-30	17,870.00	18,420.00	17,670.00	18,210.00	18,210.00	332,931
2026-03-27	18,910.00	19,140.00	18,280.00	19,140.00	19,140.00	413,637
2026-03-26	20,600.00	20,600.00	19,510.00	19,550.00	19,550.00	467,659
2026-03-25	20,350.00	21,300.00	20,100.00	20,600.00	20,600.00	619,663
2026-03-24	21,350.00	21,350.00	19,490.00	20,150.00	20,150.00	634,161
2026-03-23	21,500.00	22,450.00	20,300.00	20,400.00	20,400.00	868,238
2026-03-20	20,850.00	23,250.00	20,450.00	22,100.00	22,100.00	2,832,523
2026-03-19	20,500.00	21,300.00	20,300.00	20,400.00	20,400.00	669,383
2026-03-18	20,700.00	22,750.00	20,700.00	21,300.00	21,300.00	1,634,880
2026-03-17	21,400.00	21,650.00	20,500.00	20,500.00	20,500.00	654,792
2026-03-16	22,000.00	22,650.00	20,700.00	20,900.00	20,900.00	1,285,946
2026-03-13	20,800.00	22,800.00	20,600.00	21,850.00	21,850.00	2,506,722
2026-03-12	21,000.00	22,700.00	20,800.00	21,550.00	21,550.00	1,091,131
2026-03-11	21,600.00	22,100.00	20,950.00	21,350.00	21,350.00	1,721,798
2026-03-10	20,650.00	22,500.00	20,100.00	20,950.00	20,950.00	2,610,583
2026-03-09	20,350.00	21,600.00	18,620.00	19,580.00	19,580.00	1,182,231
2026-03-06	20,000.00	22,200.00	19,930.00	21,100.00	21,100.00	1,831,772
2026-03-05	19,450.00	21,100.00	19,350.00	20,350.00	20,350.00	2,121,939
2026-03-04	20,650.00	21,000.00	17,440.00	17,750.00	17,750.00	2,462,183
2026-03-03	23,650.00	25,000.00	21,550.00	21,550.00	21,550.00	1,910,493
2026-02-27	25,500.00	27,000.00	23,700.00	24,050.00	24,050.00	3,539,735
2026-02-26	25,200.00	25,450.00	24,050.00	24,250.00	24,250.00	1,717,486
2026-02-25	26,250.00	26,800.00	25,000.00	25,100.00	25,100.00	2,931,038
2026-02-24	25,650.00	26,100.00	23,800.00	25,050.00	25,050.00	2,387,374
2026-02-23	26,400.00	26,950.00	25,200.00	25,650.00	25,650.00	4,114,088
2026-02-20	22,800.00	27,800.00	22,150.00	25,550.00	25,550.00	16,001,639
2026-02-19	22,300.00	24,400.00	22,000.00	22,700.00	22,700.00	7,079,253
2026-02-13	19,950.00	24,100.00	19,080.00	21,400.00	21,400.00	19,507,957
2026-02-12	20,450.00	20,900.00	19,600.00	20,150.00	20,150.00	4,450,530
2026-02-11	20,850.00	22,450.00	20,150.00	21,200.00	21,200.00	10,355,204
2026-02-10	17,420.00	17,780.00	16,800.00	17,780.00	17,780.00	1,213,577
2026-02-09	17,520.00	17,670.00	17,140.00	17,300.00	17,300.00	1,230,547
2026-02-06	17,010.00	17,130.00	16,470.00	16,830.00	16,830.00	1,534,323
2026-02-05	16,360.00	19,900.00	16,200.00	17,520.00	17,520.00	14,949,928
2026-02-04	15,770.00	17,340.00	15,400.00	16,100.00	16,100.00	10,482,989
2026-02-03	13,160.00	13,410.00	13,090.00	13,360.00	13,360.00	278,637
2026-02-02	13,280.00	13,580.00	12,940.00	12,950.00	12,950.00	400,839
2026-01-30	14,020.00	14,080.00	13,600.00	13,710.00	13,710.00	661,338
2026-01-29	14,360.00	14,720.00	13,860.00	14,310.00	14,310.00	1,328,539
2026-01-28	14,800.00	14,830.00	14,010.00	14,300.00	14,300.00	1,649,639
2026-01-27	15,950.00	15,950.00	14,330.00	14,750.00	14,750.00	12,674,490
2026-01-26	12,100.00	12,330.00	12,040.00	12,270.00	12,270.00	213,971
2026-01-23	12,280.00	12,430.00	12,040.00	12,110.00	12,110.00	321,052
2026-01-22	13,210.00	13,210.00	11,890.00	12,290.00	12,290.00	860,050
2026-01-21	12,380.00	13,650.00	12,310.00	12,770.00	12,770.00	1,579,405

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	377.0000 KRW
2024-12-27	367.0000 KRW
2023-12-27	297.0000 KRW
2022-12-28	228.0000 KRW
2021-12-29	198.0000 KRW
2020-12-29	208.0000 KRW
2019-12-27	227.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.