Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 11,560.00 | 13,200.00 | 11,480.00 | 12,870.00 | 12,870.00 | 2,451,803 |
| 2026-01-19 | 11,800.00 | 11,800.00 | 11,390.00 | 11,700.00 | 11,700.00 | 288,082 |
| 2026-01-16 | 10,960.00 | 11,770.00 | 10,930.00 | 11,550.00 | 11,550.00 | 665,923 |
| 2026-01-15 | 11,000.00 | 11,000.00 | 10,820.00 | 10,960.00 | 10,960.00 | 77,618 |
| 2026-01-14 | 10,880.00 | 11,450.00 | 10,770.00 | 11,020.00 | 11,020.00 | 319,317 |
| 2026-01-13 | 10,790.00 | 10,940.00 | 10,600.00 | 10,920.00 | 10,920.00 | 119,356 |
| 2026-01-12 | 10,660.00 | 10,930.00 | 10,660.00 | 10,790.00 | 10,790.00 | 167,056 |
| 2026-01-09 | 10,310.00 | 10,590.00 | 10,150.00 | 10,550.00 | 10,550.00 | 97,213 |
| 2026-01-08 | 10,430.00 | 10,440.00 | 10,220.00 | 10,220.00 | 10,220.00 | 71,565 |
| 2026-01-07 | 10,630.00 | 10,740.00 | 10,360.00 | 10,440.00 | 10,440.00 | 87,491 |
| 2026-01-06 | 10,880.00 | 10,890.00 | 10,560.00 | 10,700.00 | 10,700.00 | 65,492 |
| 2026-01-05 | 10,390.00 | 10,720.00 | 10,380.00 | 10,700.00 | 10,700.00 | 129,199 |
| 2026-01-02 | 10,330.00 | 10,420.00 | 10,270.00 | 10,320.00 | 10,320.00 | 98,251 |
| 2025-12-30 | 10,500.00 | 10,560.00 | 10,400.00 | 10,420.00 | 10,420.00 | 47,754 |
| 2025-12-29 | 10,520.00 | 10,730.00 | 10,500.00 | 10,510.00 | 10,510.00 | 85,796 |
| 2025-12-26 | 10,730.00 | 10,810.00 | 10,700.00 | 10,720.00 | 10,343.00 | 74,940 |
| 2025-12-24 | 10,740.00 | 10,810.00 | 10,710.00 | 10,710.00 | 10,333.35 | 65,810 |
| 2025-12-23 | 10,850.00 | 10,900.00 | 10,760.00 | 10,780.00 | 10,400.89 | 54,330 |
| 2025-12-22 | 10,850.00 | 11,030.00 | 10,800.00 | 10,830.00 | 10,449.13 | 81,791 |
| 2025-12-19 | 10,800.00 | 10,920.00 | 10,710.00 | 10,760.00 | 10,381.59 | 43,795 |
| 2025-12-18 | 10,770.00 | 10,840.00 | 10,710.00 | 10,720.00 | 10,343.00 | 57,083 |
| 2025-12-17 | 11,000.00 | 11,090.00 | 10,860.00 | 10,920.00 | 10,535.97 | 58,953 |
| 2025-12-16 | 11,210.00 | 11,300.00 | 10,900.00 | 10,910.00 | 10,526.32 | 220,150 |
| 2025-12-15 | 11,300.00 | 11,320.00 | 11,160.00 | 11,280.00 | 10,883.31 | 65,891 |
| 2025-12-12 | 11,290.00 | 11,420.00 | 11,240.00 | 11,360.00 | 10,960.49 | 80,068 |
| 2025-12-11 | 11,270.00 | 11,410.00 | 11,220.00 | 11,260.00 | 10,864.01 | 76,004 |
| 2025-12-10 | 11,250.00 | 11,330.00 | 11,190.00 | 11,220.00 | 10,825.42 | 47,730 |
| 2025-12-09 | 11,340.00 | 11,400.00 | 11,230.00 | 11,280.00 | 10,883.31 | 41,235 |
| 2025-12-08 | 11,550.00 | 11,550.00 | 11,250.00 | 11,340.00 | 10,941.20 | 80,140 |
| 2025-12-05 | 11,520.00 | 11,650.00 | 11,430.00 | 11,600.00 | 11,192.05 | 115,955 |
| 2025-12-04 | 11,530.00 | 11,570.00 | 11,280.00 | 11,400.00 | 10,999.09 | 81,382 |
| 2025-12-03 | 11,160.00 | 11,350.00 | 11,050.00 | 11,340.00 | 10,941.20 | 110,050 |
| 2025-12-02 | 10,960.00 | 11,070.00 | 10,960.00 | 10,990.00 | 10,603.50 | 59,777 |
| 2025-12-01 | 11,140.00 | 11,250.00 | 11,020.00 | 11,040.00 | 10,651.75 | 59,273 |
| 2025-11-28 | 11,170.00 | 11,200.00 | 11,050.00 | 11,090.00 | 10,699.99 | 56,670 |
| 2025-11-27 | 11,220.00 | 11,330.00 | 11,080.00 | 11,160.00 | 10,767.53 | 42,327 |
| 2025-11-26 | 10,980.00 | 11,300.00 | 10,980.00 | 11,190.00 | 10,796.47 | 69,268 |
| 2025-11-25 | 10,950.00 | 11,140.00 | 10,770.00 | 10,980.00 | 10,593.86 | 162,107 |
| 2025-11-24 | 11,240.00 | 11,250.00 | 10,920.00 | 10,920.00 | 10,535.97 | 58,785 |
| 2025-11-21 | 11,250.00 | 11,260.00 | 11,140.00 | 11,160.00 | 10,767.53 | 58,307 |
| 2025-11-20 | 11,320.00 | 11,660.00 | 11,320.00 | 11,570.00 | 11,163.11 | 57,354 |
| 2025-11-19 | 11,490.00 | 11,560.00 | 11,030.00 | 11,220.00 | 10,825.42 | 66,496 |
| 2025-11-18 | 11,730.00 | 11,880.00 | 11,360.00 | 11,360.00 | 10,960.49 | 75,262 |
| 2025-11-17 | 11,900.00 | 11,960.00 | 11,750.00 | 11,840.00 | 11,423.61 | 38,735 |
| 2025-11-14 | 11,980.00 | 12,130.00 | 11,760.00 | 11,790.00 | 11,375.37 | 73,654 |
| 2025-11-13 | 11,980.00 | 12,500.00 | 11,910.00 | 12,200.00 | 11,770.95 | 136,831 |
| 2025-11-12 | 12,020.00 | 12,040.00 | 11,820.00 | 11,990.00 | 11,568.34 | 78,958 |
| 2025-11-11 | 11,850.00 | 12,080.00 | 11,810.00 | 11,970.00 | 11,549.04 | 73,180 |
| 2025-11-10 | 11,400.00 | 11,770.00 | 11,400.00 | 11,770.00 | 11,356.07 | 54,330 |
| 2025-11-07 | 11,570.00 | 11,680.00 | 11,260.00 | 11,450.00 | 11,047.33 | 80,171 |
| 2025-11-06 | 11,860.00 | 12,040.00 | 11,630.00 | 11,750.00 | 11,336.78 | 66,305 |
| 2025-11-05 | 12,110.00 | 12,120.00 | 11,380.00 | 11,750.00 | 11,336.78 | 153,675 |
| 2025-11-04 | 12,320.00 | 12,430.00 | 12,170.00 | 12,180.00 | 11,751.65 | 96,858 |
| 2025-11-03 | 12,430.00 | 12,450.00 | 12,250.00 | 12,270.00 | 11,838.49 | 149,354 |
| 2025-10-31 | 12,480.00 | 12,530.00 | 12,310.00 | 12,350.00 | 11,915.68 | 89,287 |
| 2025-10-30 | 12,850.00 | 12,850.00 | 12,300.00 | 12,450.00 | 12,012.16 | 248,390 |
| 2025-10-29 | 13,250.00 | 13,340.00 | 12,860.00 | 13,060.00 | 12,600.71 | 526,583 |
| 2025-10-28 | 12,860.00 | 12,990.00 | 12,620.00 | 12,840.00 | 12,388.44 | 179,116 |
| 2025-10-27 | 13,020.00 | 13,050.00 | 12,700.00 | 12,760.00 | 12,311.26 | 185,359 |
| 2025-10-24 | 12,630.00 | 13,040.00 | 12,400.00 | 12,830.00 | 12,378.80 | 424,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.