Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,630.00 | 13,040.00 | 12,400.00 | 12,830.00 | 12,378.80 | 424,180 |
| 2025-10-23 | 12,420.00 | 12,550.00 | 12,220.00 | 12,330.00 | 11,896.38 | 147,208 |
| 2025-10-22 | 12,680.00 | 12,690.00 | 12,370.00 | 12,620.00 | 12,176.18 | 172,337 |
| 2025-10-21 | 12,470.00 | 13,250.00 | 12,430.00 | 12,710.00 | 12,263.02 | 943,676 |
| 2025-10-20 | 12,340.00 | 12,470.00 | 12,050.00 | 12,220.00 | 11,790.25 | 112,323 |
| 2025-10-17 | 12,410.00 | 12,600.00 | 12,200.00 | 12,280.00 | 11,848.14 | 167,273 |
| 2025-10-16 | 13,000.00 | 13,000.00 | 12,450.00 | 12,650.00 | 12,205.13 | 349,112 |
| 2025-10-15 | 11,820.00 | 12,790.00 | 11,760.00 | 12,790.00 | 12,340.20 | 809,939 |
| 2025-10-14 | 12,020.00 | 12,060.00 | 11,650.00 | 11,750.00 | 11,336.78 | 158,553 |
| 2025-10-13 | 11,850.00 | 12,000.00 | 11,670.00 | 11,890.00 | 11,471.85 | 117,142 |
| 2025-10-10 | 11,670.00 | 12,030.00 | 11,600.00 | 12,000.00 | 11,577.99 | 200,961 |
| 2025-10-06 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,230.65 | 73,032 |
| 2025-10-02 | 11,670.00 | 11,720.00 | 11,540.00 | 11,710.00 | 11,298.18 | 73,032 |
| 2025-10-01 | 11,800.00 | 11,930.00 | 11,590.00 | 11,720.00 | 11,307.83 | 188,883 |
| 2025-09-30 | 11,960.00 | 12,000.00 | 11,750.00 | 11,750.00 | 11,336.78 | 91,805 |
| 2025-09-29 | 11,620.00 | 11,730.00 | 11,540.00 | 11,730.00 | 11,317.48 | 49,891 |
| 2025-09-26 | 11,790.00 | 11,800.00 | 11,500.00 | 11,610.00 | 11,201.70 | 88,669 |
| 2025-09-25 | 12,020.00 | 12,020.00 | 11,810.00 | 11,850.00 | 11,433.26 | 97,095 |
| 2025-09-24 | 12,020.00 | 12,220.00 | 11,930.00 | 12,000.00 | 11,577.99 | 166,832 |
| 2025-09-23 | 11,950.00 | 12,190.00 | 11,950.00 | 12,010.00 | 11,587.63 | 100,040 |
| 2025-09-22 | 12,130.00 | 12,300.00 | 11,960.00 | 11,960.00 | 11,539.39 | 131,430 |
| 2025-09-19 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,462.21 | 0 |
| 2025-09-18 | 12,000.00 | 12,010.00 | 11,830.00 | 11,880.00 | 11,462.21 | 86,874 |
| 2025-09-17 | 12,040.00 | 12,040.00 | 11,900.00 | 11,950.00 | 11,529.74 | 73,428 |
| 2025-09-16 | 12,020.00 | 12,110.00 | 11,900.00 | 12,070.00 | 11,645.52 | 165,572 |
| 2025-09-15 | 12,030.00 | 12,030.00 | 11,750.00 | 11,870.00 | 11,452.56 | 156,009 |
| 2025-09-12 | 12,100.00 | 12,100.00 | 11,810.00 | 12,020.00 | 11,597.28 | 167,699 |
| 2025-09-11 | 12,400.00 | 12,470.00 | 12,140.00 | 12,150.00 | 11,722.71 | 220,366 |
| 2025-09-10 | 12,300.00 | 12,320.00 | 12,150.00 | 12,290.00 | 11,857.79 | 104,540 |
| 2025-09-09 | 12,170.00 | 12,370.00 | 12,120.00 | 12,300.00 | 11,867.43 | 108,271 |
| 2025-09-08 | 12,170.00 | 12,270.00 | 12,100.00 | 12,200.00 | 11,770.95 | 73,756 |
| 2025-09-05 | 12,420.00 | 12,430.00 | 12,190.00 | 12,240.00 | 11,809.54 | 80,604 |
| 2025-09-04 | 12,590.00 | 12,750.00 | 12,370.00 | 12,410.00 | 11,973.57 | 215,505 |
| 2025-09-03 | 12,110.00 | 12,430.00 | 12,110.00 | 12,260.00 | 11,828.84 | 131,386 |
| 2025-09-02 | 12,120.00 | 12,240.00 | 12,020.00 | 12,120.00 | 11,693.76 | 91,514 |
| 2025-09-01 | 12,170.00 | 12,440.00 | 12,000.00 | 12,030.00 | 11,606.93 | 116,821 |
| 2025-08-29 | 12,800.00 | 12,820.00 | 12,450.00 | 12,450.00 | 12,012.16 | 158,158 |
| 2025-08-28 | 12,610.00 | 12,930.00 | 12,610.00 | 12,710.00 | 12,263.02 | 207,773 |
| 2025-08-27 | 13,130.00 | 13,140.00 | 12,790.00 | 12,850.00 | 12,398.09 | 266,561 |
| 2025-08-26 | 12,890.00 | 13,070.00 | 12,750.00 | 12,930.00 | 12,475.28 | 361,636 |
| 2025-08-25 | 13,520.00 | 13,770.00 | 13,180.00 | 13,380.00 | 12,909.45 | 1,007,923 |
| 2025-08-22 | 13,350.00 | 13,550.00 | 12,500.00 | 12,610.00 | 12,166.53 | 1,694,782 |
| 2025-08-21 | 11,410.00 | 12,550.00 | 11,400.00 | 11,930.00 | 11,510.45 | 672,645 |
| 2025-08-20 | 11,000.00 | 11,470.00 | 10,900.00 | 11,390.00 | 10,989.44 | 336,177 |
| 2025-08-19 | 12,170.00 | 12,180.00 | 11,870.00 | 11,930.00 | 11,510.45 | 154,538 |
| 2025-08-18 | 12,470.00 | 12,510.00 | 12,310.00 | 12,350.00 | 11,915.68 | 41,537 |
| 2025-08-14 | 12,450.00 | 12,550.00 | 12,370.00 | 12,430.00 | 11,992.86 | 60,538 |
| 2025-08-13 | 12,590.00 | 12,610.00 | 12,370.00 | 12,510.00 | 12,070.05 | 72,857 |
| 2025-08-12 | 12,810.00 | 12,880.00 | 12,440.00 | 12,480.00 | 12,041.10 | 154,414 |
| 2025-08-11 | 12,660.00 | 12,860.00 | 12,640.00 | 12,760.00 | 12,311.26 | 140,645 |
| 2025-08-08 | 12,730.00 | 12,730.00 | 12,540.00 | 12,640.00 | 12,195.48 | 67,223 |
| 2025-08-07 | 12,700.00 | 12,840.00 | 12,610.00 | 12,670.00 | 12,224.42 | 91,041 |
| 2025-08-06 | 12,540.00 | 12,850.00 | 12,460.00 | 12,750.00 | 12,301.61 | 226,588 |
| 2025-08-05 | 12,450.00 | 12,510.00 | 12,370.00 | 12,430.00 | 11,992.86 | 97,221 |
| 2025-08-04 | 11,930.00 | 12,440.00 | 11,930.00 | 12,440.00 | 12,002.51 | 110,057 |
| 2025-08-01 | 12,460.00 | 12,490.00 | 11,910.00 | 11,940.00 | 11,520.10 | 182,809 |
| 2025-07-31 | 12,640.00 | 12,670.00 | 12,450.00 | 12,570.00 | 12,127.94 | 112,189 |
| 2025-07-30 | 12,750.00 | 12,750.00 | 12,490.00 | 12,550.00 | 12,108.64 | 124,135 |
| 2025-07-29 | 12,700.00 | 12,930.00 | 12,420.00 | 12,780.00 | 12,330.55 | 135,112 |
| 2025-07-28 | 12,560.00 | 12,720.00 | 12,400.00 | 12,550.00 | 12,108.64 | 112,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.