Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 12,620.00 | 12,700.00 | 12,410.00 | 12,470.00 | 12,031.46 | 73,468 |
| 2025-07-24 | 12,710.00 | 12,850.00 | 12,500.00 | 12,530.00 | 12,089.35 | 145,688 |
| 2025-07-23 | 12,600.00 | 12,690.00 | 12,320.00 | 12,580.00 | 12,137.59 | 131,127 |
| 2025-07-22 | 12,940.00 | 12,940.00 | 12,540.00 | 12,650.00 | 12,205.13 | 140,216 |
| 2025-07-21 | 12,910.00 | 13,060.00 | 12,810.00 | 12,970.00 | 12,513.87 | 125,020 |
| 2025-07-18 | 13,000.00 | 13,060.00 | 12,700.00 | 12,860.00 | 12,407.74 | 126,617 |
| 2025-07-17 | 13,150.00 | 13,160.00 | 12,950.00 | 12,990.00 | 12,533.17 | 108,768 |
| 2025-07-16 | 13,270.00 | 13,310.00 | 13,050.00 | 13,070.00 | 12,610.36 | 75,590 |
| 2025-07-15 | 13,210.00 | 13,360.00 | 13,140.00 | 13,210.00 | 12,745.43 | 154,428 |
| 2025-07-14 | 13,140.00 | 13,270.00 | 13,000.00 | 13,050.00 | 12,591.06 | 141,100 |
| 2025-07-11 | 13,430.00 | 13,450.00 | 13,170.00 | 13,210.00 | 12,745.43 | 137,201 |
| 2025-07-10 | 13,690.00 | 13,690.00 | 13,330.00 | 13,350.00 | 12,880.51 | 129,259 |
| 2025-07-09 | 13,600.00 | 13,630.00 | 13,310.00 | 13,440.00 | 12,967.34 | 150,678 |
| 2025-07-08 | 13,280.00 | 13,510.00 | 13,180.00 | 13,490.00 | 13,015.58 | 205,229 |
| 2025-07-07 | 13,060.00 | 13,320.00 | 13,000.00 | 13,240.00 | 12,774.38 | 135,360 |
| 2025-07-04 | 13,300.00 | 13,490.00 | 13,140.00 | 13,150.00 | 12,687.54 | 234,693 |
| 2025-07-03 | 13,520.00 | 13,600.00 | 13,130.00 | 13,170.00 | 12,706.84 | 256,589 |
| 2025-07-02 | 13,910.00 | 13,960.00 | 13,150.00 | 13,370.00 | 12,899.81 | 370,761 |
| 2025-07-01 | 14,330.00 | 14,430.00 | 13,700.00 | 13,910.00 | 13,420.81 | 598,296 |
| 2025-06-30 | 14,710.00 | 14,830.00 | 14,360.00 | 14,380.00 | 13,874.29 | 314,704 |
| 2025-06-27 | 15,610.00 | 15,760.00 | 14,500.00 | 14,520.00 | 14,009.36 | 946,160 |
| 2025-06-26 | 14,830.00 | 15,140.00 | 14,300.00 | 14,800.00 | 14,279.51 | 830,020 |
| 2025-06-25 | 15,560.00 | 16,990.00 | 15,060.00 | 15,150.00 | 14,617.21 | 4,762,086 |
| 2025-06-24 | 14,620.00 | 14,690.00 | 14,200.00 | 14,550.00 | 14,038.31 | 584,625 |
| 2025-06-23 | 14,250.00 | 14,860.00 | 14,120.00 | 14,480.00 | 13,970.77 | 819,388 |
| 2025-06-20 | 15,260.00 | 15,270.00 | 14,280.00 | 14,470.00 | 13,961.12 | 814,895 |
| 2025-06-19 | 14,320.00 | 15,340.00 | 14,000.00 | 15,250.00 | 14,713.69 | 1,569,575 |
| 2025-06-18 | 14,290.00 | 14,580.00 | 14,090.00 | 14,440.00 | 13,932.18 | 619,569 |
| 2025-06-17 | 15,480.00 | 15,480.00 | 13,990.00 | 14,410.00 | 13,903.23 | 1,648,711 |
| 2025-06-16 | 14,850.00 | 15,940.00 | 14,590.00 | 15,040.00 | 14,511.07 | 3,174,805 |
| 2025-06-13 | 15,090.00 | 15,110.00 | 13,760.00 | 14,710.00 | 14,192.68 | 3,923,995 |
| 2025-06-12 | 13,100.00 | 15,760.00 | 12,910.00 | 14,690.00 | 14,173.38 | 11,962,052 |
| 2025-06-11 | 12,190.00 | 12,500.00 | 12,100.00 | 12,370.00 | 11,934.97 | 435,298 |
| 2025-06-10 | 12,570.00 | 12,580.00 | 12,090.00 | 12,170.00 | 11,742.01 | 639,903 |
| 2025-06-09 | 12,950.00 | 13,090.00 | 12,500.00 | 12,620.00 | 12,176.18 | 968,833 |
| 2025-06-05 | 13,550.00 | 14,100.00 | 12,690.00 | 12,750.00 | 12,301.61 | 5,631,906 |
| 2025-06-04 | 11,320.00 | 11,500.00 | 11,120.00 | 11,400.00 | 10,999.09 | 165,218 |
| 2025-06-02 | 11,300.00 | 11,560.00 | 11,240.00 | 11,320.00 | 10,921.90 | 118,701 |
| 2025-05-30 | 11,630.00 | 11,690.00 | 11,370.00 | 11,460.00 | 11,056.98 | 186,467 |
| 2025-05-29 | 11,640.00 | 11,990.00 | 11,600.00 | 11,740.00 | 11,327.13 | 236,843 |
| 2025-05-28 | 12,320.00 | 12,360.00 | 11,510.00 | 11,620.00 | 11,211.35 | 444,225 |
| 2025-05-27 | 12,080.00 | 12,360.00 | 12,020.00 | 12,170.00 | 11,742.01 | 275,241 |
| 2025-05-26 | 12,930.00 | 13,070.00 | 12,250.00 | 12,300.00 | 11,867.43 | 655,232 |
| 2025-05-23 | 12,160.00 | 12,700.00 | 12,000.00 | 12,400.00 | 11,963.92 | 1,613,088 |
| 2025-05-22 | 11,750.00 | 12,190.00 | 11,660.00 | 11,800.00 | 11,385.02 | 297,475 |
| 2025-05-21 | 12,240.00 | 12,240.00 | 11,800.00 | 11,970.00 | 11,549.04 | 312,858 |
| 2025-05-20 | 11,990.00 | 12,300.00 | 11,990.00 | 12,140.00 | 11,713.06 | 633,887 |
| 2025-05-19 | 12,440.00 | 12,440.00 | 11,750.00 | 11,930.00 | 11,510.45 | 718,800 |
| 2025-05-16 | 11,000.00 | 12,420.00 | 10,960.00 | 12,310.00 | 11,877.08 | 1,700,070 |
| 2025-05-15 | 11,170.00 | 11,250.00 | 10,910.00 | 10,950.00 | 10,564.91 | 172,368 |
| 2025-05-14 | 11,060.00 | 11,320.00 | 11,010.00 | 11,190.00 | 10,796.47 | 343,280 |
| 2025-05-13 | 11,160.00 | 11,160.00 | 10,900.00 | 10,990.00 | 10,603.50 | 231,884 |
| 2025-05-12 | 11,140.00 | 11,440.00 | 11,030.00 | 11,150.00 | 10,757.88 | 470,499 |
| 2025-05-09 | 11,050.00 | 11,180.00 | 10,720.00 | 10,890.00 | 10,507.02 | 255,231 |
| 2025-05-08 | 11,030.00 | 11,100.00 | 10,720.00 | 10,930.00 | 10,545.61 | 300,256 |
| 2025-05-07 | 10,490.00 | 11,260.00 | 10,490.00 | 11,030.00 | 10,642.10 | 688,730 |
| 2025-05-02 | 13,400.00 | 13,400.00 | 11,720.00 | 11,720.00 | 11,307.83 | 1,512,615 |
| 2025-04-30 | 12,300.00 | 12,620.00 | 12,090.00 | 12,620.00 | 12,176.18 | 724,768 |
| 2025-04-29 | 11,890.00 | 12,200.00 | 11,600.00 | 12,040.00 | 11,616.58 | 550,893 |
| 2025-04-28 | 11,670.00 | 11,940.00 | 11,550.00 | 11,700.00 | 11,288.54 | 387,911 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.