Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 12,270.00 | 12,420.00 | 11,410.00 | 11,610.00 | 11,201.70 | 1,852,715 |
| 2025-04-24 | 10,620.00 | 10,850.00 | 10,620.00 | 10,790.00 | 10,410.54 | 92,421 |
| 2025-04-23 | 10,690.00 | 10,780.00 | 10,640.00 | 10,670.00 | 10,294.76 | 73,139 |
| 2025-04-22 | 10,450.00 | 10,680.00 | 10,410.00 | 10,580.00 | 10,207.92 | 48,799 |
| 2025-04-21 | 10,940.00 | 10,990.00 | 10,650.00 | 10,680.00 | 10,304.41 | 139,996 |
| 2025-04-18 | 10,820.00 | 10,900.00 | 10,620.00 | 10,860.00 | 10,478.08 | 210,908 |
| 2025-04-17 | 10,130.00 | 10,620.00 | 10,130.00 | 10,540.00 | 10,169.33 | 104,343 |
| 2025-04-16 | 10,550.00 | 10,550.00 | 10,000.00 | 10,220.00 | 9,860.58 | 95,372 |
| 2025-04-15 | 10,340.00 | 10,620.00 | 10,160.00 | 10,500.00 | 10,130.74 | 177,769 |
| 2025-04-14 | 10,070.00 | 10,300.00 | 9,920.00 | 10,130.00 | 9,773.75 | 152,757 |
| 2025-04-11 | 9,360.00 | 9,900.00 | 9,330.00 | 9,870.00 | 9,522.89 | 123,017 |
| 2025-04-10 | 9,160.00 | 9,430.00 | 9,150.00 | 9,430.00 | 9,098.37 | 145,114 |
| 2025-04-09 | 8,800.00 | 9,030.00 | 8,720.00 | 8,750.00 | 8,442.28 | 122,124 |
| 2025-04-08 | 9,080.00 | 9,240.00 | 8,900.00 | 8,990.00 | 8,673.84 | 109,282 |
| 2025-04-07 | 9,400.00 | 9,560.00 | 9,000.00 | 9,000.00 | 8,683.49 | 160,000 |
| 2025-04-04 | 9,620.00 | 10,130.00 | 9,320.00 | 9,800.00 | 9,455.35 | 223,310 |
| 2025-04-03 | 9,470.00 | 10,410.00 | 9,440.00 | 9,760.00 | 9,416.76 | 145,934 |
| 2025-04-02 | 9,860.00 | 9,980.00 | 9,710.00 | 9,730.00 | 9,387.82 | 78,135 |
| 2025-04-01 | 9,550.00 | 9,920.00 | 9,550.00 | 9,900.00 | 9,551.84 | 100,399 |
| 2025-03-31 | 9,530.00 | 9,800.00 | 9,530.00 | 9,550.00 | 9,214.15 | 92,496 |
| 2025-03-28 | 10,080.00 | 10,110.00 | 9,880.00 | 9,950.00 | 9,600.08 | 113,075 |
| 2025-03-27 | 10,180.00 | 10,380.00 | 10,050.00 | 10,090.00 | 9,735.16 | 98,283 |
| 2025-03-26 | 10,360.00 | 10,470.00 | 10,220.00 | 10,340.00 | 9,976.36 | 77,433 |
| 2025-03-25 | 10,400.00 | 10,720.00 | 10,250.00 | 10,390.00 | 10,024.61 | 164,250 |
| 2025-03-24 | 10,540.00 | 10,620.00 | 10,310.00 | 10,320.00 | 9,957.07 | 185,879 |
| 2025-03-21 | 10,210.00 | 10,850.00 | 10,200.00 | 10,660.00 | 10,285.11 | 263,140 |
| 2025-03-20 | 10,610.00 | 10,660.00 | 10,280.00 | 10,290.00 | 9,928.12 | 187,326 |
| 2025-03-19 | 10,650.00 | 10,800.00 | 10,520.00 | 10,520.00 | 10,150.03 | 159,162 |
| 2025-03-18 | 10,540.00 | 10,770.00 | 10,480.00 | 10,640.00 | 10,265.81 | 138,265 |
| 2025-03-17 | 11,100.00 | 11,120.00 | 10,590.00 | 10,600.00 | 10,227.22 | 392,796 |
| 2025-03-14 | 10,890.00 | 11,160.00 | 10,880.00 | 11,080.00 | 10,690.34 | 143,143 |
| 2025-03-13 | 10,800.00 | 11,130.00 | 10,710.00 | 10,780.00 | 10,400.89 | 136,064 |
| 2025-03-12 | 10,890.00 | 11,080.00 | 10,800.00 | 10,800.00 | 10,420.19 | 125,884 |
| 2025-03-11 | 10,610.00 | 10,840.00 | 10,500.00 | 10,700.00 | 10,323.70 | 147,319 |
| 2025-03-10 | 11,060.00 | 11,100.00 | 10,800.00 | 10,960.00 | 10,574.56 | 163,544 |
| 2025-03-07 | 11,110.00 | 11,290.00 | 10,950.00 | 11,160.00 | 10,767.53 | 118,920 |
| 2025-03-06 | 11,360.00 | 11,420.00 | 11,070.00 | 11,130.00 | 10,738.58 | 140,656 |
| 2025-03-05 | 11,040.00 | 11,410.00 | 11,040.00 | 11,370.00 | 10,970.14 | 248,793 |
| 2025-03-04 | 10,800.00 | 11,240.00 | 10,710.00 | 10,910.00 | 10,526.32 | 164,480 |
| 2025-02-28 | 11,200.00 | 11,480.00 | 11,020.00 | 11,020.00 | 10,632.45 | 267,957 |
| 2025-02-27 | 11,590.00 | 11,690.00 | 11,420.00 | 11,430.00 | 11,028.03 | 159,195 |
| 2025-02-26 | 11,470.00 | 11,590.00 | 11,360.00 | 11,480.00 | 11,076.27 | 158,422 |
| 2025-02-25 | 11,500.00 | 11,630.00 | 11,330.00 | 11,540.00 | 11,134.16 | 170,015 |
| 2025-02-24 | 11,510.00 | 11,620.00 | 11,450.00 | 11,540.00 | 11,134.16 | 223,102 |
| 2025-02-21 | 11,590.00 | 11,830.00 | 11,590.00 | 11,740.00 | 11,327.13 | 166,255 |
| 2025-02-20 | 12,100.00 | 12,100.00 | 11,670.00 | 11,690.00 | 11,278.89 | 392,199 |
| 2025-02-19 | 12,600.00 | 12,600.00 | 12,030.00 | 12,150.00 | 11,722.71 | 647,977 |
| 2025-02-18 | 12,110.00 | 12,600.00 | 12,050.00 | 12,410.00 | 11,973.57 | 1,655,966 |
| 2025-02-17 | 11,590.00 | 12,740.00 | 11,260.00 | 11,900.00 | 11,481.50 | 1,760,342 |
| 2025-02-14 | 11,640.00 | 12,460.00 | 11,500.00 | 11,910.00 | 11,491.15 | 1,351,203 |
| 2025-02-13 | 11,800.00 | 11,800.00 | 11,500.00 | 11,670.00 | 11,259.59 | 333,499 |
| 2025-02-12 | 11,650.00 | 11,800.00 | 11,440.00 | 11,700.00 | 11,288.54 | 326,520 |
| 2025-02-11 | 11,250.00 | 11,700.00 | 11,250.00 | 11,580.00 | 11,172.76 | 450,599 |
| 2025-02-10 | 11,340.00 | 11,480.00 | 11,010.00 | 11,210.00 | 10,815.77 | 300,638 |
| 2025-02-07 | 11,200.00 | 11,390.00 | 10,800.00 | 11,210.00 | 10,815.77 | 712,571 |
| 2025-02-06 | 11,840.00 | 11,980.00 | 11,680.00 | 11,750.00 | 11,336.78 | 310,163 |
| 2025-02-05 | 11,830.00 | 11,900.00 | 11,570.00 | 11,680.00 | 11,269.24 | 386,430 |
| 2025-02-04 | 11,800.00 | 12,110.00 | 11,680.00 | 11,850.00 | 11,433.26 | 459,534 |
| 2025-02-03 | 11,690.00 | 11,930.00 | 11,540.00 | 11,660.00 | 11,249.94 | 457,958 |
| 2025-01-31 | 12,300.00 | 12,450.00 | 11,910.00 | 11,980.00 | 11,558.69 | 767,052 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.