Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 13,110.00 | 13,160.00 | 12,670.00 | 12,730.00 | 12,282.31 | 1,682,242 |
| 2025-01-23 | 12,850.00 | 12,990.00 | 12,480.00 | 12,480.00 | 12,041.10 | 1,000,399 |
| 2025-01-22 | 12,940.00 | 13,400.00 | 12,820.00 | 12,860.00 | 12,407.74 | 3,032,453 |
| 2025-01-21 | 12,830.00 | 13,110.00 | 12,660.00 | 12,760.00 | 12,311.26 | 2,203,914 |
| 2025-01-20 | 12,180.00 | 13,570.00 | 11,810.00 | 12,660.00 | 12,214.77 | 13,061,683 |
| 2025-01-17 | 11,150.00 | 12,900.00 | 11,000.00 | 11,830.00 | 11,413.96 | 8,685,158 |
| 2025-01-16 | 10,300.00 | 10,310.00 | 10,110.00 | 10,160.00 | 9,802.69 | 221,447 |
| 2025-01-15 | 10,030.00 | 10,200.00 | 9,930.00 | 10,150.00 | 9,793.05 | 265,302 |
| 2025-01-14 | 10,150.00 | 10,190.00 | 10,020.00 | 10,100.00 | 9,744.80 | 293,656 |
| 2025-01-13 | 10,180.00 | 10,450.00 | 9,950.00 | 10,150.00 | 9,793.05 | 814,855 |
| 2025-01-10 | 10,690.00 | 10,700.00 | 9,860.00 | 9,970.00 | 9,619.38 | 1,086,415 |
| 2025-01-09 | 9,780.00 | 9,880.00 | 9,530.00 | 9,840.00 | 9,493.95 | 200,525 |
| 2025-01-08 | 9,590.00 | 9,660.00 | 9,490.00 | 9,530.00 | 9,194.85 | 130,342 |
| 2025-01-07 | 9,640.00 | 9,800.00 | 9,620.00 | 9,690.00 | 9,349.22 | 168,147 |
| 2025-01-06 | 9,530.00 | 9,660.00 | 9,480.00 | 9,630.00 | 9,291.33 | 157,683 |
| 2025-01-03 | 9,400.00 | 9,540.00 | 9,360.00 | 9,500.00 | 9,165.90 | 136,465 |
| 2025-01-02 | 9,270.00 | 9,460.00 | 9,220.00 | 9,360.00 | 9,030.83 | 111,813 |
| 2024-12-30 | 9,110.00 | 9,400.00 | 9,110.00 | 9,360.00 | 9,030.83 | 85,316 |
| 2024-12-27 | 9,250.00 | 9,590.00 | 9,140.00 | 9,350.00 | 9,021.18 | 184,523 |
| 2024-12-26 | 9,900.00 | 9,910.00 | 9,500.00 | 9,520.00 | 8,831.11 | 267,459 |
| 2024-12-24 | 9,880.00 | 10,130.00 | 9,800.00 | 9,880.00 | 9,165.06 | 215,601 |
| 2024-12-23 | 9,500.00 | 10,670.00 | 9,500.00 | 9,950.00 | 9,229.99 | 1,102,672 |
| 2024-12-20 | 10,200.00 | 10,290.00 | 9,510.00 | 9,540.00 | 8,849.66 | 483,553 |
| 2024-12-19 | 9,700.00 | 9,840.00 | 9,450.00 | 9,710.00 | 9,007.36 | 146,399 |
| 2024-12-18 | 9,860.00 | 9,950.00 | 9,730.00 | 9,930.00 | 9,211.44 | 167,431 |
| 2024-12-17 | 9,830.00 | 9,900.00 | 9,710.00 | 9,860.00 | 9,146.50 | 181,627 |
| 2024-12-16 | 9,700.00 | 9,890.00 | 9,700.00 | 9,800.00 | 9,090.85 | 162,512 |
| 2024-12-13 | 9,550.00 | 9,720.00 | 9,550.00 | 9,660.00 | 8,960.98 | 164,109 |
| 2024-12-12 | 9,640.00 | 9,750.00 | 9,420.00 | 9,650.00 | 8,951.70 | 257,324 |
| 2024-12-11 | 9,180.00 | 9,540.00 | 9,120.00 | 9,530.00 | 8,840.38 | 208,559 |
| 2024-12-10 | 8,810.00 | 9,240.00 | 8,810.00 | 9,180.00 | 8,515.71 | 270,570 |
| 2024-12-09 | 9,250.00 | 9,380.00 | 8,880.00 | 8,890.00 | 8,246.70 | 440,332 |
| 2024-12-06 | 9,860.00 | 10,060.00 | 8,920.00 | 9,560.00 | 8,868.21 | 535,989 |
| 2024-12-05 | 9,970.00 | 10,140.00 | 9,680.00 | 9,990.00 | 9,267.10 | 330,832 |
| 2024-12-04 | 10,610.00 | 10,860.00 | 9,650.00 | 9,870.00 | 9,155.78 | 959,818 |
| 2024-12-03 | 10,810.00 | 11,120.00 | 10,810.00 | 11,100.00 | 10,296.78 | 197,969 |
| 2024-12-02 | 11,130.00 | 11,250.00 | 10,800.00 | 10,800.00 | 10,018.48 | 253,747 |
| 2024-11-29 | 11,290.00 | 11,400.00 | 10,970.00 | 11,130.00 | 10,324.60 | 253,349 |
| 2024-11-28 | 11,530.00 | 11,590.00 | 11,360.00 | 11,360.00 | 10,537.96 | 143,524 |
| 2024-11-27 | 11,630.00 | 11,730.00 | 11,490.00 | 11,520.00 | 10,686.38 | 180,490 |
| 2024-11-26 | 12,170.00 | 12,180.00 | 11,510.00 | 11,650.00 | 10,806.98 | 504,111 |
| 2024-11-25 | 12,080.00 | 12,270.00 | 12,070.00 | 12,130.00 | 11,252.24 | 153,794 |
| 2024-11-22 | 12,050.00 | 12,480.00 | 12,050.00 | 12,080.00 | 11,205.86 | 268,079 |
| 2024-11-21 | 12,230.00 | 12,300.00 | 11,970.00 | 11,980.00 | 11,113.10 | 163,794 |
| 2024-11-20 | 12,360.00 | 12,470.00 | 12,180.00 | 12,210.00 | 11,326.45 | 117,157 |
| 2024-11-19 | 12,270.00 | 12,550.00 | 12,180.00 | 12,400.00 | 11,502.70 | 236,411 |
| 2024-11-18 | 11,640.00 | 12,250.00 | 11,640.00 | 12,220.00 | 11,335.73 | 217,362 |
| 2024-11-15 | 12,010.00 | 12,100.00 | 11,410.00 | 11,810.00 | 10,955.40 | 368,372 |
| 2024-11-14 | 11,740.00 | 12,330.00 | 11,720.00 | 12,180.00 | 11,298.62 | 315,310 |
| 2024-11-13 | 12,040.00 | 12,600.00 | 11,700.00 | 11,750.00 | 10,899.74 | 451,395 |
| 2024-11-12 | 12,770.00 | 12,790.00 | 12,100.00 | 12,140.00 | 11,261.52 | 408,299 |
| 2024-11-11 | 13,020.00 | 13,140.00 | 12,800.00 | 12,800.00 | 11,873.76 | 256,906 |
| 2024-11-08 | 13,050.00 | 13,140.00 | 12,860.00 | 13,020.00 | 12,077.84 | 230,471 |
| 2024-11-07 | 13,310.00 | 13,320.00 | 12,810.00 | 12,990.00 | 12,050.01 | 362,345 |
| 2024-11-06 | 12,860.00 | 13,190.00 | 12,850.00 | 13,140.00 | 12,189.16 | 416,575 |
| 2024-11-05 | 12,790.00 | 12,950.00 | 12,720.00 | 12,800.00 | 11,873.76 | 182,348 |
| 2024-11-04 | 12,720.00 | 12,880.00 | 12,640.00 | 12,790.00 | 11,864.48 | 200,249 |
| 2024-11-01 | 13,000.00 | 13,300.00 | 12,700.00 | 12,700.00 | 11,781.00 | 417,957 |
| 2024-10-31 | 12,850.00 | 12,960.00 | 12,600.00 | 12,710.00 | 11,790.27 | 576,093 |
| 2024-10-30 | 13,580.00 | 13,730.00 | 13,340.00 | 13,370.00 | 12,402.51 | 341,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.