Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 13,780.00 | 13,900.00 | 13,390.00 | 13,470.00 | 12,495.28 | 655,253 |
| 2024-10-28 | 13,050.00 | 14,300.00 | 13,050.00 | 13,450.00 | 12,476.72 | 1,331,530 |
| 2024-10-25 | 13,310.00 | 13,500.00 | 12,960.00 | 13,050.00 | 12,105.67 | 344,298 |
| 2024-10-24 | 13,200.00 | 13,550.00 | 13,130.00 | 13,420.00 | 12,448.89 | 311,434 |
| 2024-10-23 | 13,690.00 | 13,730.00 | 13,360.00 | 13,390.00 | 12,421.06 | 368,073 |
| 2024-10-22 | 13,500.00 | 14,100.00 | 13,450.00 | 13,670.00 | 12,680.80 | 1,134,309 |
| 2024-10-21 | 13,760.00 | 13,860.00 | 13,440.00 | 13,500.00 | 12,523.11 | 747,881 |
| 2024-10-18 | 13,590.00 | 13,720.00 | 13,300.00 | 13,340.00 | 12,374.68 | 457,050 |
| 2024-10-17 | 14,730.00 | 15,140.00 | 13,710.00 | 13,710.00 | 12,717.91 | 2,864,995 |
| 2024-10-16 | 13,300.00 | 13,800.00 | 13,050.00 | 13,590.00 | 12,606.59 | 868,389 |
| 2024-10-15 | 13,110.00 | 13,590.00 | 13,060.00 | 13,180.00 | 12,226.26 | 785,012 |
| 2024-10-14 | 12,830.00 | 13,010.00 | 12,730.00 | 12,840.00 | 11,910.86 | 229,156 |
| 2024-10-11 | 13,280.00 | 13,290.00 | 12,840.00 | 12,840.00 | 11,910.86 | 377,845 |
| 2024-10-10 | 13,560.00 | 13,690.00 | 13,200.00 | 13,200.00 | 12,244.81 | 385,374 |
| 2024-10-08 | 13,590.00 | 13,980.00 | 13,530.00 | 13,560.00 | 12,578.76 | 700,060 |
| 2024-10-07 | 13,340.00 | 14,800.00 | 13,110.00 | 13,810.00 | 12,810.67 | 3,200,049 |
| 2024-10-04 | 12,990.00 | 13,180.00 | 12,820.00 | 13,170.00 | 12,216.98 | 390,462 |
| 2024-10-02 | 13,100.00 | 13,170.00 | 12,750.00 | 12,810.00 | 11,883.04 | 466,677 |
| 2024-09-30 | 13,410.00 | 13,640.00 | 13,220.00 | 13,220.00 | 12,263.37 | 411,971 |
| 2024-09-27 | 13,860.00 | 13,870.00 | 13,320.00 | 13,350.00 | 12,383.96 | 577,069 |
| 2024-09-26 | 13,610.00 | 13,840.00 | 13,600.00 | 13,770.00 | 12,773.57 | 509,189 |
| 2024-09-25 | 14,120.00 | 14,310.00 | 13,500.00 | 13,650.00 | 12,662.25 | 823,080 |
| 2024-09-24 | 14,280.00 | 14,440.00 | 13,830.00 | 14,010.00 | 12,996.20 | 998,783 |
| 2024-09-23 | 15,240.00 | 15,580.00 | 14,280.00 | 14,280.00 | 13,246.66 | 1,982,604 |
| 2024-09-20 | 16,070.00 | 16,190.00 | 15,150.00 | 15,180.00 | 14,081.54 | 2,956,574 |
| 2024-09-19 | 16,500.00 | 16,720.00 | 15,960.00 | 16,290.00 | 15,111.21 | 3,972,327 |
| 2024-09-13 | 15,600.00 | 16,310.00 | 15,460.00 | 15,900.00 | 14,749.43 | 5,213,626 |
| 2024-09-12 | 14,550.00 | 15,850.00 | 14,410.00 | 15,660.00 | 14,526.80 | 7,652,020 |
| 2024-09-11 | 14,920.00 | 14,980.00 | 14,320.00 | 14,360.00 | 13,320.87 | 1,542,472 |
| 2024-09-10 | 14,650.00 | 15,290.00 | 14,360.00 | 14,750.00 | 13,682.65 | 3,426,254 |
| 2024-09-09 | 14,020.00 | 14,800.00 | 13,930.00 | 14,640.00 | 13,580.61 | 2,736,967 |
| 2024-09-06 | 14,100.00 | 15,180.00 | 13,400.00 | 14,350.00 | 13,311.60 | 9,088,091 |
| 2024-09-05 | 14,970.00 | 15,660.00 | 14,030.00 | 14,210.00 | 13,181.73 | 6,559,545 |
| 2024-09-04 | 12,870.00 | 16,480.00 | 12,700.00 | 15,730.00 | 14,591.74 | 23,337,218 |
| 2024-09-03 | 13,050.00 | 13,380.00 | 12,930.00 | 13,320.00 | 12,356.13 | 465,687 |
| 2024-09-02 | 13,300.00 | 13,350.00 | 12,860.00 | 13,050.00 | 12,105.67 | 481,005 |
| 2024-08-30 | 12,850.00 | 13,100.00 | 12,650.00 | 13,050.00 | 12,105.67 | 752,679 |
| 2024-08-29 | 12,600.00 | 13,150.00 | 12,350.00 | 12,390.00 | 11,493.43 | 540,056 |
| 2024-08-28 | 12,770.00 | 13,290.00 | 12,650.00 | 12,790.00 | 11,864.48 | 907,990 |
| 2024-08-27 | 12,440.00 | 13,110.00 | 11,860.00 | 12,940.00 | 12,003.63 | 891,011 |
| 2024-08-26 | 13,700.00 | 13,700.00 | 12,500.00 | 12,620.00 | 11,706.78 | 827,110 |
| 2024-08-23 | 13,000.00 | 13,680.00 | 12,930.00 | 13,520.00 | 12,541.66 | 670,045 |
| 2024-08-22 | 14,020.00 | 14,310.00 | 13,240.00 | 13,240.00 | 12,281.92 | 1,051,730 |
| 2024-08-21 | 13,300.00 | 13,880.00 | 13,050.00 | 13,800.00 | 12,801.40 | 675,424 |
| 2024-08-20 | 13,530.00 | 13,690.00 | 13,200.00 | 13,480.00 | 12,504.55 | 531,819 |
| 2024-08-19 | 13,970.00 | 13,970.00 | 13,390.00 | 13,410.00 | 12,439.62 | 502,320 |
| 2024-08-16 | 13,960.00 | 14,140.00 | 13,790.00 | 13,860.00 | 12,857.05 | 489,717 |
| 2024-08-14 | 13,960.00 | 14,170.00 | 13,630.00 | 13,790.00 | 12,792.12 | 590,822 |
| 2024-08-13 | 14,330.00 | 14,400.00 | 13,570.00 | 13,790.00 | 12,792.12 | 716,456 |
| 2024-08-12 | 14,170.00 | 14,480.00 | 14,000.00 | 14,330.00 | 13,293.04 | 961,368 |
| 2024-08-09 | 14,420.00 | 14,520.00 | 13,860.00 | 13,950.00 | 12,940.54 | 995,935 |
| 2024-08-08 | 14,060.00 | 14,980.00 | 13,960.00 | 14,150.00 | 13,126.07 | 1,413,068 |
| 2024-08-07 | 14,120.00 | 14,660.00 | 13,930.00 | 14,300.00 | 13,265.21 | 1,013,254 |
| 2024-08-06 | 12,850.00 | 14,400.00 | 12,850.00 | 14,050.00 | 13,033.31 | 1,757,151 |
| 2024-08-05 | 13,910.00 | 14,240.00 | 11,920.00 | 12,750.00 | 11,827.38 | 1,618,137 |
| 2024-08-02 | 15,370.00 | 15,400.00 | 14,460.00 | 14,500.00 | 13,450.74 | 1,373,999 |
| 2024-08-01 | 16,020.00 | 16,290.00 | 15,590.00 | 15,640.00 | 14,508.25 | 1,595,011 |
| 2024-07-31 | 15,310.00 | 16,680.00 | 15,300.00 | 15,860.00 | 14,712.33 | 5,988,909 |
| 2024-07-30 | 15,780.00 | 16,100.00 | 14,970.00 | 15,350.00 | 14,239.23 | 2,128,091 |
| 2024-07-29 | 15,930.00 | 16,140.00 | 15,240.00 | 15,780.00 | 14,638.12 | 2,031,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.