TPC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,911.00 | 2,020.00 | 1,909.00 | 1,999.00 | 1,999.00 | 84,948 |
| 2025-10-23 | 1,946.00 | 1,946.00 | 1,906.00 | 1,921.00 | 1,921.00 | 46,427 |
| 2025-10-22 | 1,944.00 | 1,970.00 | 1,885.00 | 1,946.00 | 1,946.00 | 63,187 |
| 2025-10-21 | 1,985.00 | 2,000.00 | 1,933.00 | 1,944.00 | 1,944.00 | 64,228 |
| 2025-10-20 | 1,900.00 | 2,010.00 | 1,900.00 | 1,985.00 | 1,985.00 | 148,631 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.