TPC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,920.00 | 1,962.00 | 1,901.00 | 1,911.00 | 1,911.00 | 38,224 |
| 2026-10-16 | 1,913.00 | 1,962.00 | 1,876.00 | 1,939.00 | 1,939.00 | 35,530 |
| 2026-10-15 | 1,990.00 | 1,990.00 | 1,822.00 | 1,925.00 | 1,925.00 | 95,309 |
| 2026-10-14 | 1,703.00 | 2,045.00 | 1,658.00 | 1,955.00 | 1,955.00 | 549,197 |
| 2026-10-13 | 1,750.00 | 1,751.00 | 1,672.00 | 1,714.00 | 1,714.00 | 17,514 |
| 2026-10-12 | 1,790.00 | 1,802.00 | 1,763.00 | 1,781.00 | 1,781.00 | 14,390 |
| 2026-10-08 | 1,819.00 | 1,819.00 | 1,763.00 | 1,790.00 | 1,790.00 | 13,462 |
| 2026-10-07 | 1,844.00 | 1,852.00 | 1,805.00 | 1,817.00 | 1,817.00 | 7,564 |
| 2026-10-06 | 1,847.00 | 1,847.00 | 1,791.00 | 1,823.00 | 1,823.00 | 19,616 |
| 2026-10-02 | 1,845.00 | 1,845.00 | 1,810.00 | 1,838.00 | 1,838.00 | 5,420 |
| 2026-10-01 | 1,811.00 | 1,840.00 | 1,800.00 | 1,828.00 | 1,828.00 | 15,286 |
| 2026-09-30 | 1,875.00 | 1,875.00 | 1,800.00 | 1,810.00 | 1,810.00 | 30,635 |
| 2026-09-29 | 1,900.00 | 1,900.00 | 1,811.00 | 1,849.00 | 1,849.00 | 10,336 |
| 2026-09-28 | 1,895.00 | 1,930.00 | 1,877.00 | 1,880.00 | 1,880.00 | 19,195 |
| 2026-09-23 | 1,960.00 | 1,965.00 | 1,895.00 | 1,927.00 | 1,927.00 | 12,637 |
| 2026-09-22 | 1,936.00 | 1,995.00 | 1,935.00 | 1,959.00 | 1,959.00 | 13,967 |
| 2026-09-21 | 1,962.00 | 1,962.00 | 1,925.00 | 1,936.00 | 1,936.00 | 18,724 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.