DHP Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6,790.00 | 7,190.00 | 6,790.00 | 7,190.00 | 7,190.00 | 157,049 |
| 2025-10-24 | 6,940.00 | 6,940.00 | 6,750.00 | 6,810.00 | 6,810.00 | 70,455 |
| 2025-10-23 | 7,030.00 | 7,030.00 | 6,790.00 | 6,940.00 | 6,940.00 | 123,304 |
| 2025-10-22 | 6,750.00 | 6,860.00 | 6,610.00 | 6,840.00 | 6,840.00 | 65,561 |
| 2025-10-21 | 6,750.00 | 6,830.00 | 6,600.00 | 6,750.00 | 6,750.00 | 98,229 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.