DHP Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,040.00 | 6,120.00 | 5,970.00 | 5,990.00 | 5,990.00 | 29,257 |
| 2026-10-20 | 6,070.00 | 6,150.00 | 5,960.00 | 6,090.00 | 6,090.00 | 11,625 |
| 2026-10-19 | 5,940.00 | 6,180.00 | 5,940.00 | 6,150.00 | 6,150.00 | 7,956 |
| 2026-10-16 | 5,850.00 | 6,210.00 | 5,850.00 | 6,100.00 | 6,100.00 | 17,521 |
| 2026-10-15 | 5,840.00 | 5,980.00 | 5,730.00 | 5,930.00 | 5,930.00 | 55,114 |
| 2026-10-14 | 6,090.00 | 6,200.00 | 5,950.00 | 6,050.00 | 6,050.00 | 30,434 |
| 2026-10-13 | 5,920.00 | 6,150.00 | 5,880.00 | 6,090.00 | 6,090.00 | 33,151 |
| 2026-10-12 | 6,360.00 | 6,480.00 | 6,060.00 | 6,090.00 | 6,090.00 | 54,342 |
| 2026-10-08 | 6,360.00 | 6,490.00 | 6,210.00 | 6,360.00 | 6,360.00 | 39,391 |
| 2026-10-07 | 6,720.00 | 6,740.00 | 6,380.00 | 6,420.00 | 6,420.00 | 103,139 |
| 2026-10-06 | 6,460.00 | 6,860.00 | 6,360.00 | 6,590.00 | 6,590.00 | 144,485 |
| 2026-10-02 | 6,270.00 | 6,460.00 | 6,200.00 | 6,240.00 | 6,240.00 | 77,946 |
| 2026-10-01 | 5,960.00 | 6,440.00 | 5,950.00 | 6,270.00 | 6,270.00 | 147,654 |
| 2026-09-30 | 5,880.00 | 6,030.00 | 5,870.00 | 6,020.00 | 6,020.00 | 13,220 |
| 2026-09-29 | 5,830.00 | 5,950.00 | 5,790.00 | 5,900.00 | 5,900.00 | 13,091 |
| 2026-09-28 | 5,840.00 | 5,970.00 | 5,830.00 | 5,890.00 | 5,890.00 | 19,902 |
| 2026-09-23 | 5,820.00 | 5,870.00 | 5,750.00 | 5,840.00 | 5,840.00 | 19,114 |
| 2026-09-22 | 5,760.00 | 5,840.00 | 5,720.00 | 5,820.00 | 5,820.00 | 28,911 |
| 2026-09-21 | 5,740.00 | 5,800.00 | 5,660.00 | 5,760.00 | 5,760.00 | 20,520 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.