Secuve Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,080.00 | 4,105.00 | 4,045.00 | 4,055.00 | 3,899.64 | 9,729 |
| 2025-10-22 | 4,050.00 | 4,090.00 | 4,040.00 | 4,080.00 | 3,923.68 | 1,991 |
| 2025-10-21 | 4,055.00 | 4,095.00 | 4,045.00 | 4,050.00 | 3,894.83 | 10,948 |
| 2025-10-20 | 4,045.00 | 4,065.00 | 4,025.00 | 4,060.00 | 3,904.44 | 4,316 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 26.2815 KRW |
| 2020-12-29 | 15.8103 KRW |
| 2019-12-27 | 10.5710 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.