Secuve Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,210.00 | 4,350.00 | 4,210.00 | 4,260.00 | 4,260.00 | 17,958 |
| 2026-10-15 | 4,300.00 | 4,325.00 | 4,150.00 | 4,250.00 | 4,250.00 | 26,658 |
| 2026-10-14 | 4,295.00 | 4,375.00 | 4,295.00 | 4,355.00 | 4,355.00 | 21,493 |
| 2026-10-13 | 4,350.00 | 4,350.00 | 4,225.00 | 4,305.00 | 4,305.00 | 12,786 |
| 2026-10-12 | 4,350.00 | 4,430.00 | 4,330.00 | 4,350.00 | 4,350.00 | 27,189 |
| 2026-10-08 | 4,360.00 | 4,365.00 | 4,230.00 | 4,365.00 | 4,365.00 | 15,198 |
| 2026-10-07 | 4,375.00 | 4,390.00 | 4,200.00 | 4,360.00 | 4,360.00 | 22,699 |
| 2026-10-06 | 4,350.00 | 4,425.00 | 4,340.00 | 4,365.00 | 4,365.00 | 39,495 |
| 2026-10-02 | 4,320.00 | 4,365.00 | 4,300.00 | 4,335.00 | 4,335.00 | 16,092 |
| 2026-10-01 | 4,335.00 | 4,365.00 | 4,220.00 | 4,315.00 | 4,315.00 | 22,544 |
| 2026-09-30 | 4,330.00 | 4,370.00 | 4,320.00 | 4,330.00 | 4,330.00 | 19,753 |
| 2026-09-29 | 4,330.00 | 4,360.00 | 4,320.00 | 4,330.00 | 4,330.00 | 16,490 |
| 2026-09-28 | 4,330.00 | 4,335.00 | 4,275.00 | 4,330.00 | 4,330.00 | 13,424 |
| 2026-09-23 | 4,335.00 | 4,335.00 | 4,200.00 | 4,320.00 | 4,320.00 | 24,676 |
| 2026-09-22 | 4,290.00 | 4,350.00 | 4,185.00 | 4,310.00 | 4,310.00 | 25,317 |
| 2026-09-21 | 4,290.00 | 4,320.00 | 4,260.00 | 4,315.00 | 4,315.00 | 21,369 |
| 2026-09-18 | 4,205.00 | 4,265.00 | 4,205.00 | 4,255.00 | 4,255.00 | 10,391 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 26.2815 KRW |
| 2020-12-29 | 15.8103 KRW |
| 2019-12-27 | 10.5710 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.